| May 05 2017 |
15697 |
471.13 |
| May 05 2017 |
20741 |
471.13 |
| Apr 28 2017 |
15583 |
471.13 |
| Apr 28 2017 |
20485 |
471.13 |
| Apr 21 2017 |
15815 |
471.13 |
| Apr 21 2017 |
20689 |
471.13 |
| Apr 14 2017 |
15975 |
471.13 |
| Apr 14 2017 |
20685 |
471.13 |
| Apr 07 2017 |
15808 |
471.13 |
| Apr 07 2017 |
20446 |
471.13 |
| Mar 31 2017 |
16597 |
474.1 |
| Mar 31 2017 |
15780 |
471.13 |
| Mar 31 2017 |
20857 |
472.62 |
| Mar 24 2017 |
15500 |
471.13 |
| Mar 24 2017 |
16453 |
474.1 |
| Mar 24 2017 |
20556 |
472.62 |
| Mar 17 2017 |
16543 |
474.1 |
| Mar 17 2017 |
15721 |
471.13 |
| Mar 17 2017 |
20740 |
472.62 |
| Mar 10 2017 |
16661 |
474.1 |
| Mar 10 2017 |
15711 |
471.13 |
| Mar 10 2017 |
20773 |
472.62 |
| Mar 03 2017 |
16576 |
474.1 |
| Mar 03 2017 |
15598 |
471.13 |
| Mar 03 2017 |
20680 |
472.62 |
| Feb 24 2017 |
16513 |
474.1 |
| Feb 24 2017 |
15736 |
471.13 |
| Feb 24 2017 |
20739 |
472.62 |
| Feb 17 2017 |
16314 |
474.1 |
| Feb 17 2017 |
15707 |
471.13 |
| Feb 17 2017 |
20732 |
472.62 |
| Feb 10 2017 |
16347 |
474.1 |
| Feb 10 2017 |
15889 |
471.13 |
| Feb 10 2017 |
20825 |
472.62 |
| Feb 03 2017 |
15845 |
471.13 |
| Feb 03 2017 |
16348 |
474.1 |
| Feb 03 2017 |
20800 |
472.62 |
| Jan 27 2017 |
16391 |
474.1 |
| Jan 27 2017 |
15832 |
471.13 |
| Jan 27 2017 |
20811 |
472.62 |
| Jan 20 2017 |
16375 |
474.1 |
| Jan 20 2017 |
15784 |
471.13 |
| Jan 20 2017 |
20756 |
472.62 |
| Jan 13 2017 |
15761 |
471.13 |
| Jan 13 2017 |
16385 |
474.1 |
| Jan 13 2017 |
20739 |
472.62 |
| Jan 06 2017 |
15761 |
471.13 |
| Jan 06 2017 |
16390 |
474.1 |
| Jan 06 2017 |
20738 |
472.62 |
| Dec 30 2016 |
16394 |
474.1 |
| Dec 30 2016 |
15761 |
471.13 |
| Dec 30 2016 |
20743 |
472.62 |
| Dec 23 2016 |
15761 |
471.13 |
| Dec 23 2016 |
16394 |
474.1 |
| Dec 23 2016 |
20743 |
472.62 |
| Dec 16 2016 |
15761 |
471.13 |
| Dec 16 2016 |
16387 |
474.1 |
| Dec 16 2016 |
20741 |
472.62 |
| Dec 09 2016 |
16387 |
474.1 |
| Dec 09 2016 |
15760 |
471.13 |
| Dec 09 2016 |
20741 |
472.62 |
| Dec 02 2016 |
16387 |
474.1 |
| Dec 02 2016 |
15760 |
471.13 |
| Dec 02 2016 |
20742 |
472.62 |
| Nov 25 2016 |
15760 |
471.13 |
| Nov 25 2016 |
16383 |
474.1 |
| Nov 25 2016 |
20738 |
472.62 |
| Nov 18 2016 |
16383 |
474.1 |
| Nov 18 2016 |
15760 |
471.13 |
| Nov 18 2016 |
20738 |
472.62 |
| Nov 11 2016 |
16383 |
474.1 |
| Nov 11 2016 |
15741 |
471.13 |
| Nov 11 2016 |
20723 |
472.62 |
| Nov 04 2016 |
16383 |
474.1 |
| Nov 04 2016 |
15741 |
471.13 |
| Nov 04 2016 |
20723 |
472.62 |
| Oct 28 2016 |
15762 |
471.13 |
| Oct 28 2016 |
16384 |
474.1 |
| Oct 28 2016 |
20742 |
472.62 |
| Oct 21 2016 |
16391 |
474.1 |
| Oct 21 2016 |
15781 |
471.13 |
| Oct 21 2016 |
20760 |
472.62 |
| Oct 14 2016 |
16344 |
474.1 |
| Oct 14 2016 |
15784 |
471.13 |
| Oct 14 2016 |
20740 |
472.62 |
| Oct 07 2016 |
15793 |
471.13 |
| Oct 07 2016 |
16362 |
474.1 |
| Oct 07 2016 |
20746 |
472.62 |
| Sep 30 2016 |
16404 |
474.1 |
| Sep 30 2016 |
15799 |
471.13 |
| Sep 30 2016 |
20768 |
472.62 |
| Sep 23 2016 |
16416 |
474.1 |
| Sep 23 2016 |
15615 |
471.13 |
| Sep 23 2016 |
20601 |
472.62 |
| Sep 16 2016 |
16511 |
474.1 |
| Sep 16 2016 |
15543 |
471.13 |
| Sep 16 2016 |
20628 |
472.62 |
| Sep 09 2016 |
16596 |
474.1 |
| Sep 09 2016 |
15653 |
471.13 |
| Sep 09 2016 |
20713 |
472.62 |
| Sep 02 2016 |
16770 |
474.1 |
| Sep 02 2016 |
15697 |
471.13 |
| Sep 02 2016 |
20876 |
472.62 |
| Aug 26 2016 |
16834 |
474.1 |
| Aug 26 2016 |
15482 |
471.13 |
| Aug 26 2016 |
20666 |
472.62 |
| Aug 19 2016 |
15510 |
471.13 |
| Aug 19 2016 |
16865 |
474.1 |
| Aug 19 2016 |
20675 |
472.62 |
| Aug 12 2016 |
17080 |
474.1 |
| Aug 12 2016 |
15524 |
471.13 |
| Aug 12 2016 |
22505 |
472.62 |
| Aug 05 2016 |
17009 |
474.1 |
| Aug 05 2016 |
15574 |
471.13 |
| Aug 05 2016 |
22640 |
472.62 |
| Jul 29 2016 |
15429 |
471.13 |
| Jul 29 2016 |
17053 |
474.1 |
| Jul 29 2016 |
22815 |
472.62 |
| Jul 22 2016 |
15563 |
471.13 |
| Jul 22 2016 |
17270 |
474.1 |
| Jul 22 2016 |
23017 |
472.62 |
| Jun 22 2016 |
15835 |
471.13 |
| Jun 22 2016 |
17571 |
474.1 |
| Jun 22 2016 |
24092 |
472.62 |
| Jun 15 2016 |
16043 |
471.13 |
| Jun 15 2016 |
17617 |
474.1 |
| Jun 15 2016 |
24332 |
472.62 |
| Jun 08 2016 |
17737 |
474.1 |
| Jun 08 2016 |
16102 |
471.13 |
| Jun 08 2016 |
24419 |
472.62 |
| Jun 01 2016 |
17825 |
474.1 |
| Jun 01 2016 |
16188 |
471.13 |
| Jun 01 2016 |
24715 |
472.62 |
| May 25 2016 |
17731 |
474.1 |
| May 25 2016 |
16135 |
471.13 |
| May 25 2016 |
24551 |
472.62 |
| May 18 2016 |
17917 |
474.1 |
| May 18 2016 |
16242 |
471.13 |
| May 18 2016 |
24778 |
472.62 |
| May 11 2016 |
16301 |
471.13 |
| May 11 2016 |
17829 |
474.1 |
| May 11 2016 |
24836 |
472.62 |
| May 04 2016 |
17722 |
474.1 |
| May 04 2016 |
24952 |
474.1 |
| Apr 27 2016 |
18040 |
474.1 |
| Apr 27 2016 |
25278 |
474.1 |
| Apr 20 2016 |
18061 |
474.1 |
| Apr 20 2016 |
25258 |
474.1 |
| Apr 13 2016 |
17919 |
474.1 |
| Apr 13 2016 |
25218 |
474.1 |
| Apr 06 2016 |
17998 |
474.1 |
| Apr 06 2016 |
25482 |
474.1 |
| Jun 11 2014 |
4389 |
351.39 |
| Jun 11 2014 |
9905 |
351.39 |
| Jun 04 2014 |
4418 |
351.39 |
| Jun 04 2014 |
9972 |
351.39 |
| May 28 2014 |
6498 |
346.01 |
| May 28 2014 |
4454 |
351.39 |
| May 28 2014 |
9655 |
348.7 |
| May 21 2014 |
6564 |
346.01 |
| May 21 2014 |
4442 |
351.39 |
| May 21 2014 |
9710 |
348.7 |
| May 14 2014 |
6630 |
346.01 |
| May 14 2014 |
4503 |
351.39 |
| May 14 2014 |
9785 |
348.7 |
| May 07 2014 |
6574 |
346.01 |
| May 07 2014 |
4286 |
351.39 |
| May 07 2014 |
9697 |
348.7 |
| Apr 30 2014 |
10615 |
396.94 |
| Apr 30 2014 |
6866 |
346.01 |
| Apr 30 2014 |
4498 |
351.39 |
| Apr 30 2014 |
11941 |
364.78 |
| Apr 23 2014 |
10903 |
396.94 |
| Apr 23 2014 |
6969 |
346.01 |
| Apr 23 2014 |
4641 |
351.39 |
| Apr 23 2014 |
12110 |
364.78 |
| Apr 16 2014 |
4593 |
351.39 |
| Apr 16 2014 |
6962 |
346.01 |
| Apr 16 2014 |
9681 |
384.8 |
| Apr 16 2014 |
12317 |
366.75 |
| Apr 09 2014 |
7009 |
346.01 |
| Apr 09 2014 |
4602 |
351.39 |
| Apr 09 2014 |
10028 |
384.8 |
| Apr 09 2014 |
12519 |
366.75 |
| Apr 02 2014 |
10068 |
384.8 |
| Apr 02 2014 |
6064 |
333.08 |
| Apr 02 2014 |
4490 |
351.39 |
| Apr 02 2014 |
11027 |
357.43 |
| Mar 26 2014 |
4484 |
351.39 |
| Mar 26 2014 |
7427 |
347.87 |
| Mar 26 2014 |
9893 |
384.8 |
| Mar 26 2014 |
10641 |
353.53 |
| Mar 19 2014 |
4574 |
351.39 |
| Mar 19 2014 |
7489 |
347.87 |
| Mar 19 2014 |
9872 |
384.8 |
| Mar 19 2014 |
10667 |
353.53 |
| Mar 12 2014 |
7525 |
347.87 |
| Mar 12 2014 |
4604 |
351.39 |
| Mar 12 2014 |
8822 |
373.93 |
| Mar 12 2014 |
10222 |
348.48 |
| Mar 05 2014 |
8721 |
373.93 |
| Mar 05 2014 |
7535 |
347.87 |
| Mar 05 2014 |
4565 |
351.39 |
| Mar 05 2014 |
10180 |
348.48 |
| Feb 26 2014 |
7572 |
347.87 |
| Feb 26 2014 |
5007 |
361.02 |
| Feb 26 2014 |
8725 |
373.93 |
| Feb 26 2014 |
10165 |
348.08 |
| Feb 19 2014 |
5023 |
361.02 |
| Feb 19 2014 |
7613 |
347.87 |
| Feb 19 2014 |
8755 |
373.93 |
| Feb 19 2014 |
10220 |
348.08 |
| Feb 12 2014 |
8741 |
373.93 |
| Feb 12 2014 |
7622 |
347.87 |
| Feb 12 2014 |
5056 |
361.02 |
| Feb 12 2014 |
10233 |
348.08 |
| Feb 05 2014 |
5050 |
361.02 |
| Feb 05 2014 |
7719 |
347.87 |
| Feb 05 2014 |
8781 |
373.93 |
| Feb 05 2014 |
10300 |
348.08 |
| Jan 29 2014 |
7772 |
347.87 |
| Jan 29 2014 |
5050 |
361.02 |
| Jan 29 2014 |
8739 |
373.93 |
| Jan 29 2014 |
10326 |
348.08 |
| Jan 22 2014 |
5048 |
361.02 |
| Jan 22 2014 |
7771 |
347.87 |
| Jan 22 2014 |
8714 |
373.93 |
| Jan 22 2014 |
10303 |
348.08 |
| Jan 15 2014 |
5048 |
361.02 |
| Jan 15 2014 |
7805 |
347.87 |
| Jan 15 2014 |
8722 |
373.93 |
| Jan 15 2014 |
10334 |
348.08 |
| Jan 08 2014 |
7817 |
347.87 |
| Jan 08 2014 |
5048 |
361.02 |
| Jan 08 2014 |
8686 |
373.93 |
| Jan 08 2014 |
10336 |
348.08 |
| Jan 01 2014 |
7818 |
347.87 |
| Jan 01 2014 |
5048 |
361.02 |
| Jan 01 2014 |
8686 |
373.93 |
| Jan 01 2014 |
10338 |
348.08 |
| Dec 25 2013 |
8686 |
373.93 |
| Dec 25 2013 |
5054 |
361.02 |
| Dec 25 2013 |
7818 |
347.87 |
| Dec 25 2013 |
10339 |
348.08 |
| Dec 18 2013 |
5054 |
361.02 |
| Dec 18 2013 |
7818 |
347.87 |
| Dec 18 2013 |
8686 |
373.93 |
| Dec 18 2013 |
10339 |
348.08 |
| Dec 11 2013 |
5056 |
361.02 |
| Dec 11 2013 |
7818 |
347.87 |
| Dec 11 2013 |
8686 |
373.93 |
| Dec 11 2013 |
10338 |
348.08 |
| Dec 04 2013 |
8687 |
373.93 |
| Dec 04 2013 |
7819 |
347.87 |
| Dec 04 2013 |
5056 |
361.02 |
| Dec 04 2013 |
10339 |
348.08 |
| Nov 27 2013 |
8687 |
373.93 |
| Nov 27 2013 |
7819 |
347.87 |
| Nov 27 2013 |
5056 |
361.02 |
| Nov 27 2013 |
10339 |
348.08 |
| Nov 20 2013 |
7819 |
347.87 |
| Nov 20 2013 |
5057 |
361.02 |
| Nov 20 2013 |
8687 |
373.93 |
| Nov 20 2013 |
10340 |
348.08 |
| Nov 13 2013 |
8687 |
373.93 |
| Nov 13 2013 |
7819 |
347.87 |
| Nov 13 2013 |
5057 |
361.02 |
| Nov 13 2013 |
10340 |
348.08 |
| Nov 06 2013 |
8687 |
373.93 |
| Nov 06 2013 |
5057 |
361.02 |
| Nov 06 2013 |
7819 |
347.87 |
| Nov 06 2013 |
10340 |
348.08 |
| Oct 30 2013 |
5057 |
361.02 |
| Oct 30 2013 |
7819 |
347.87 |
| Oct 30 2013 |
8687 |
373.93 |
| Oct 30 2013 |
10340 |
348.08 |
| Oct 23 2013 |
7818 |
347.87 |
| Oct 23 2013 |
5057 |
361.02 |
| Oct 23 2013 |
8683 |
373.93 |
| Oct 23 2013 |
10337 |
348.08 |
| Oct 16 2013 |
8722 |
373.93 |
| Oct 16 2013 |
7806 |
347.87 |
| Oct 16 2013 |
5040 |
361.02 |
| Oct 16 2013 |
10343 |
348.08 |
| Oct 09 2013 |
5023 |
361.02 |
| Oct 09 2013 |
7801 |
347.87 |
| Oct 09 2013 |
8650 |
373.93 |
| Oct 09 2013 |
10314 |
348.08 |
| Oct 02 2013 |
7793 |
347.87 |
| Oct 02 2013 |
5049 |
361.02 |
| Oct 02 2013 |
8655 |
373.93 |
| Oct 02 2013 |
10308 |
348.08 |
| Sep 25 2013 |
7744 |
347.87 |
| Sep 25 2013 |
5039 |
361.02 |
| Sep 25 2013 |
8625 |
373.93 |
| Sep 25 2013 |
10280 |
348.08 |
| Sep 18 2013 |
8555 |
373.93 |
| Sep 18 2013 |
7726 |
347.87 |
| Sep 18 2013 |
5019 |
361.02 |
| Sep 18 2013 |
10209 |
348.08 |
| Sep 11 2013 |
4930 |
361.02 |
| Sep 11 2013 |
7716 |
347.87 |
| Sep 11 2013 |
8572 |
373.93 |
| Sep 11 2013 |
10163 |
348.08 |
| Sep 04 2013 |
7732 |
347.87 |
| Sep 04 2013 |
4963 |
361.02 |
| Sep 04 2013 |
8639 |
373.93 |
| Sep 04 2013 |
10190 |
348.08 |
| Aug 28 2013 |
8629 |
373.93 |
| Aug 28 2013 |
5133 |
361.02 |
| Aug 28 2013 |
7759 |
347.87 |
| Aug 28 2013 |
10199 |
348.08 |
| Aug 21 2013 |
5124 |
361.02 |
| Aug 21 2013 |
7798 |
347.87 |
| Aug 21 2013 |
8672 |
373.93 |
| Aug 21 2013 |
10252 |
348.08 |
| Aug 14 2013 |
7845 |
347.87 |
| Aug 14 2013 |
4735 |
361.02 |
| Aug 14 2013 |
8706 |
373.93 |
| Aug 14 2013 |
9990 |
348.08 |
| Aug 07 2013 |
4779 |
361.02 |
| Aug 07 2013 |
7978 |
347.87 |
| Aug 07 2013 |
8710 |
373.93 |
| Aug 07 2013 |
10121 |
348.08 |
| Jul 31 2013 |
4791 |
361.02 |
| Jul 31 2013 |
8041 |
347.87 |
| Jul 31 2013 |
8842 |
373.93 |
| Jul 31 2013 |
10196 |
348.08 |
| Jul 24 2013 |
8115 |
347.87 |
| Jul 24 2013 |
4808 |
361.02 |
| Jul 24 2013 |
8767 |
373.93 |
| Jul 24 2013 |
10247 |
348.08 |
| Jul 17 2013 |
8142 |
347.87 |
| Jul 17 2013 |
4714 |
361.02 |
| Jul 17 2013 |
8788 |
373.93 |
| Jul 17 2013 |
10269 |
348.08 |
| Jul 10 2013 |
8824 |
373.93 |
| Jul 10 2013 |
8249 |
347.87 |
| Jul 10 2013 |
4808 |
361.02 |
| Jul 10 2013 |
10386 |
348.08 |
| Jul 03 2013 |
8345 |
347.87 |
| Jul 03 2013 |
4717 |
361.02 |
| Jul 03 2013 |
8851 |
373.93 |
| Jul 03 2013 |
10384 |
348.08 |
| Jun 26 2013 |
4643 |
361.02 |
| Jun 26 2013 |
8529 |
347.87 |
| Jun 26 2013 |
8848 |
373.93 |
| Jun 26 2013 |
10516 |
348.08 |
| Jun 19 2013 |
8950 |
373.93 |
| Jun 19 2013 |
4970 |
370.66 |
| Jun 19 2013 |
8633 |
347.87 |
| Jun 19 2013 |
10999 |
352.33 |
| Jun 12 2013 |
9039 |
373.93 |
| Jun 12 2013 |
8691 |
347.87 |
| Jun 12 2013 |
5155 |
370.66 |
| Jun 12 2013 |
11158 |
352.33 |
| Jun 05 2013 |
4934 |
370.66 |
| Jun 05 2013 |
8645 |
348.8 |
| Jun 05 2013 |
8999 |
373.93 |
| Jun 05 2013 |
11821 |
358.62 |
| May 29 2013 |
8913 |
373.93 |
| May 29 2013 |
8702 |
348.8 |
| May 29 2013 |
4917 |
370.66 |
| May 29 2013 |
11822 |
358.62 |
| May 22 2013 |
9158 |
373.93 |
| May 22 2013 |
4946 |
370.66 |
| May 22 2013 |
8865 |
348.8 |
| May 22 2013 |
12083 |
358.62 |
| May 15 2013 |
8954 |
348.8 |
| May 15 2013 |
4902 |
370.66 |
| May 15 2013 |
8181 |
362.42 |
| May 15 2013 |
12119 |
358.62 |
| May 08 2013 |
8909 |
348.8 |
| May 08 2013 |
4691 |
370.66 |
| May 08 2013 |
8208 |
362.42 |
| May 08 2013 |
12047 |
358.62 |
| May 01 2013 |
8412 |
362.42 |
| May 01 2013 |
9023 |
348.8 |
| May 01 2013 |
4798 |
370.66 |
| May 01 2013 |
12198 |
358.62 |
| Apr 24 2013 |
9036 |
348.8 |
| Apr 24 2013 |
4759 |
370.66 |
| Apr 24 2013 |
7315 |
352.18 |
| Apr 24 2013 |
11731 |
355.11 |
| Apr 17 2013 |
4878 |
370.66 |
| Apr 17 2013 |
9092 |
348.8 |
| Apr 17 2013 |
7417 |
352.18 |
| Apr 17 2013 |
11834 |
355.11 |
| Apr 10 2013 |
11679 |
377.45 |
| Apr 10 2013 |
4858 |
370.66 |
| Apr 10 2013 |
7453 |
352.18 |
| Apr 10 2013 |
13211 |
366.76 |
| Apr 03 2013 |
7478 |
352.18 |
| Apr 03 2013 |
4823 |
370.66 |
| Apr 03 2013 |
12582 |
361.42 |
| Mar 27 2013 |
4897 |
370.66 |
| Mar 27 2013 |
7654 |
352.18 |
| Mar 27 2013 |
12638 |
361.42 |
| Mar 20 2013 |
4581 |
370.66 |
| Mar 20 2013 |
7613 |
352.18 |
| Mar 20 2013 |
12629 |
361.42 |
