| Feb 26 2014 |
5392 |
368.94 |
| Feb 26 2014 |
12630 |
368.94 |
| Feb 19 2014 |
5415 |
368.94 |
| Feb 19 2014 |
12666 |
368.94 |
| Feb 12 2014 |
5456 |
368.94 |
| Feb 12 2014 |
12658 |
368.94 |
| Feb 05 2014 |
5451 |
368.94 |
| Feb 05 2014 |
12733 |
368.94 |
| Jan 29 2014 |
5451 |
368.94 |
| Jan 29 2014 |
12760 |
368.94 |
| Jan 22 2014 |
5454 |
368.94 |
| Jan 22 2014 |
12713 |
368.94 |
| Jan 15 2014 |
5454 |
368.94 |
| Jan 15 2014 |
12741 |
368.94 |
| Jan 08 2014 |
5454 |
368.94 |
| Jan 08 2014 |
12732 |
368.94 |
| Jan 01 2014 |
5454 |
368.94 |
| Jan 01 2014 |
12733 |
368.94 |
| Dec 25 2013 |
5461 |
368.94 |
| Dec 25 2013 |
12733 |
368.94 |
| Dec 18 2013 |
5461 |
368.94 |
| Dec 18 2013 |
12733 |
368.94 |
| Dec 11 2013 |
5463 |
368.94 |
| Dec 11 2013 |
12734 |
368.94 |
| Dec 04 2013 |
5463 |
368.94 |
| Dec 04 2013 |
12735 |
368.94 |
| Nov 27 2013 |
5463 |
368.94 |
| Nov 27 2013 |
12735 |
368.94 |
| Nov 20 2013 |
5464 |
368.94 |
| Nov 20 2013 |
12736 |
368.94 |
| Nov 13 2013 |
5464 |
368.94 |
| Nov 13 2013 |
12736 |
368.94 |
| Nov 06 2013 |
5464 |
368.94 |
| Nov 06 2013 |
12736 |
368.94 |
| Oct 30 2013 |
5464 |
368.94 |
| Oct 30 2013 |
12735 |
368.94 |
| Oct 23 2013 |
5464 |
368.94 |
| Oct 23 2013 |
12735 |
368.94 |
| Oct 16 2013 |
5442 |
368.94 |
| Oct 16 2013 |
12730 |
368.94 |
| Oct 09 2013 |
5422 |
368.94 |
| Oct 09 2013 |
12686 |
368.94 |
| Oct 02 2013 |
5451 |
368.94 |
| Oct 02 2013 |
12687 |
368.94 |
| Sep 25 2013 |
5439 |
368.94 |
| Sep 25 2013 |
12647 |
368.94 |
| Sep 18 2013 |
5406 |
368.94 |
| Sep 18 2013 |
12542 |
368.94 |
| Sep 11 2013 |
5317 |
368.94 |
| Sep 11 2013 |
12482 |
368.94 |
| Sep 04 2013 |
5353 |
368.94 |
| Sep 04 2013 |
12532 |
368.94 |
| Aug 28 2013 |
5525 |
368.94 |
| Aug 28 2013 |
12522 |
368.94 |
| Aug 21 2013 |
5515 |
368.94 |
| Aug 21 2013 |
12587 |
368.94 |
| Aug 14 2013 |
5127 |
368.94 |
| Aug 14 2013 |
12323 |
368.94 |
| Aug 07 2013 |
5169 |
368.94 |
| Aug 07 2013 |
12442 |
368.94 |
| Jul 31 2013 |
5170 |
368.94 |
| Jul 31 2013 |
12547 |
368.94 |
| Jul 24 2013 |
5193 |
368.94 |
| Jul 24 2013 |
12631 |
368.94 |
| Jul 17 2013 |
5098 |
368.94 |
| Jul 17 2013 |
12645 |
368.94 |
| Jul 10 2013 |
5205 |
368.94 |
| Jul 10 2013 |
12772 |
368.94 |
| Jul 03 2013 |
5114 |
368.94 |
| Jul 03 2013 |
12762 |
368.94 |
| Jun 26 2013 |
5031 |
368.94 |
| Jun 26 2013 |
12932 |
368.94 |
| Jun 19 2013 |
4890 |
368.94 |
| Jun 19 2013 |
12934 |
368.94 |
| Jun 12 2013 |
5071 |
368.94 |
| Jun 12 2013 |
13127 |
368.94 |
| Jun 05 2013 |
4855 |
368.94 |
| Jun 05 2013 |
13052 |
368.94 |
| May 29 2013 |
4840 |
368.94 |
| May 29 2013 |
13072 |
368.94 |
| May 22 2013 |
4869 |
368.94 |
| May 22 2013 |
13341 |
368.94 |
| May 15 2013 |
4831 |
368.94 |
| May 15 2013 |
13354 |
368.94 |
| May 08 2013 |
4621 |
368.94 |
| May 08 2013 |
13294 |
368.94 |
| May 01 2013 |
4736 |
368.94 |
| May 01 2013 |
13452 |
368.94 |
| Apr 24 2013 |
4699 |
368.94 |
| Apr 24 2013 |
13459 |
368.94 |
| Apr 17 2013 |
4814 |
368.94 |
| Apr 17 2013 |
13555 |
368.94 |
| Apr 10 2013 |
4791 |
368.94 |
| Apr 10 2013 |
13493 |
368.94 |
| Apr 03 2013 |
4755 |
368.94 |
| Apr 03 2013 |
13490 |
368.94 |
| Mar 27 2013 |
4832 |
368.94 |
| Mar 27 2013 |
13579 |
368.94 |
| Mar 20 2013 |
4516 |
368.94 |
| Mar 20 2013 |
13530 |
368.94 |
