| Apr 25 2024 |
4806 |
364.84 |
| Apr 25 2024 |
6752 |
364.84 |
| Apr 24 2024 |
4808 |
364.84 |
| Apr 24 2024 |
6748 |
364.84 |
| Apr 17 2024 |
4797 |
364.84 |
| Apr 17 2024 |
6921 |
364.84 |
| Apr 10 2024 |
1839 |
341.2 |
| Apr 10 2024 |
4795 |
364.84 |
| Apr 10 2024 |
6281 |
354.79 |
| Apr 03 2024 |
1819 |
341.2 |
| Apr 03 2024 |
4788 |
364.84 |
| Apr 03 2024 |
6294 |
354.79 |
| Mar 27 2024 |
3254 |
377.45 |
| Mar 27 2024 |
4777 |
364.84 |
| Mar 27 2024 |
6297 |
354.79 |
| Mar 21 2024 |
3236 |
377.45 |
| Mar 21 2024 |
4796 |
364.84 |
| Mar 21 2024 |
6278 |
354.79 |
| Mar 14 2024 |
3244 |
377.45 |
| Mar 14 2024 |
4768 |
364.84 |
| Mar 14 2024 |
6223 |
354.79 |
| Mar 07 2024 |
3243 |
377.45 |
| Mar 07 2024 |
4793 |
364.84 |
| Mar 07 2024 |
6244 |
354.79 |
| Feb 29 2024 |
3241 |
377.45 |
| Feb 29 2024 |
4802 |
364.84 |
| Feb 29 2024 |
6282 |
354.79 |
| Feb 22 2024 |
3242 |
377.45 |
| Feb 22 2024 |
4782 |
364.84 |
| Feb 22 2024 |
6259 |
354.79 |
| Feb 15 2024 |
3159 |
377.45 |
| Feb 15 2024 |
4785 |
364.84 |
| Feb 15 2024 |
6237 |
354.79 |
| Feb 08 2024 |
3173 |
377.45 |
| Feb 08 2024 |
4776 |
364.84 |
| Feb 08 2024 |
6205 |
354.79 |
| Feb 01 2024 |
3136 |
377.45 |
| Feb 01 2024 |
4814 |
364.84 |
| Feb 01 2024 |
6112 |
354.79 |
| Jan 25 2024 |
3107 |
377.45 |
| Jan 25 2024 |
4816 |
364.84 |
| Jan 25 2024 |
6101 |
354.79 |
| Jan 18 2024 |
3107 |
377.45 |
| Jan 18 2024 |
4819 |
364.84 |
| Jan 18 2024 |
6107 |
354.79 |
| Jan 11 2024 |
3107 |
377.45 |
| Jan 11 2024 |
4821 |
364.84 |
| Jan 11 2024 |
6111 |
354.79 |
| Jan 04 2024 |
3107 |
377.45 |
| Jan 04 2024 |
4821 |
364.84 |
| Jan 04 2024 |
6108 |
354.79 |
| Dec 28 2023 |
3107 |
377.45 |
| Dec 28 2023 |
4823 |
364.84 |
| Dec 28 2023 |
6105 |
354.79 |
| Dec 21 2023 |
3107 |
377.45 |
| Dec 21 2023 |
4823 |
364.84 |
| Dec 21 2023 |
6105 |
354.79 |
| Dec 14 2023 |
3107 |
377.45 |
| Dec 14 2023 |
4821 |
364.84 |
| Dec 14 2023 |
6104 |
354.79 |
| Dec 07 2023 |
3107 |
377.45 |
| Dec 07 2023 |
4821 |
364.84 |
| Dec 07 2023 |
6104 |
354.79 |
| Nov 30 2023 |
3119 |
377.45 |
| Nov 30 2023 |
4817 |
364.84 |
| Nov 30 2023 |
6104 |
354.79 |
| Nov 23 2023 |
3119 |
377.45 |
| Nov 23 2023 |
4817 |
364.84 |
| Nov 23 2023 |
6104 |
354.79 |
| Nov 16 2023 |
3121 |
377.45 |
| Nov 16 2023 |
4817 |
364.84 |
| Nov 16 2023 |
6098 |
354.79 |
| Nov 09 2023 |
3131 |
377.45 |
| Nov 09 2023 |
4817 |
364.84 |
| Nov 09 2023 |
6091 |
354.79 |
| Nov 02 2023 |
3129 |
377.45 |
| Nov 02 2023 |
4817 |
364.84 |
| Nov 02 2023 |
6091 |
354.79 |
| Oct 26 2023 |
3125 |
377.45 |
| Oct 26 2023 |
4839 |
364.84 |
| Oct 26 2023 |
6087 |
354.79 |
| Oct 19 2023 |
3133 |
377.45 |
| Oct 19 2023 |
4840 |
364.84 |
| Oct 19 2023 |
6049 |
354.79 |
| Oct 12 2023 |
3122 |
377.45 |
| Oct 12 2023 |
4842 |
364.84 |
| Oct 12 2023 |
6051 |
354.79 |
| Oct 05 2023 |
3086 |
377.45 |
| Oct 05 2023 |
4846 |
364.84 |
| Oct 05 2023 |
5952 |
354.79 |
| Sep 28 2023 |
3083 |
377.45 |
| Sep 28 2023 |
4843 |
364.84 |
| Sep 28 2023 |
6021 |
354.79 |
| Sep 21 2023 |
3080 |
377.45 |
| Sep 21 2023 |
4828 |
364.84 |
| Sep 21 2023 |
6019 |
354.79 |
| Sep 14 2023 |
3104 |
377.45 |
| Sep 14 2023 |
4830 |
364.84 |
| Sep 14 2023 |
6040 |
354.79 |
| Sep 07 2023 |
3129 |
377.45 |
| Sep 07 2023 |
4830 |
364.84 |
| Sep 07 2023 |
6043 |
354.79 |
| Aug 31 2023 |
3112 |
377.45 |
| Aug 31 2023 |
4872 |
364.84 |
| Aug 31 2023 |
6075 |
354.79 |
| Aug 24 2023 |
3125 |
377.45 |
| Aug 24 2023 |
4845 |
364.84 |
| Aug 24 2023 |
6029 |
354.79 |
| Aug 17 2023 |
3129 |
377.45 |
| Aug 17 2023 |
4873 |
364.84 |
| Aug 17 2023 |
6056 |
354.79 |
| Aug 10 2023 |
3133 |
377.45 |
| Aug 10 2023 |
4876 |
365.03 |
| Aug 10 2023 |
6071 |
354.79 |
| Aug 03 2023 |
3127 |
377.45 |
| Aug 03 2023 |
4860 |
365.03 |
| Aug 03 2023 |
6047 |
354.79 |
| Jul 27 2023 |
3126 |
377.45 |
| Jul 27 2023 |
4858 |
365.03 |
| Jul 27 2023 |
6037 |
354.79 |
| Jul 20 2023 |
3184 |
377.45 |
| Jul 20 2023 |
4892 |
365.03 |
| Jul 20 2023 |
6023 |
354.79 |
| Jul 13 2023 |
3206 |
377.45 |
| Jul 13 2023 |
4920 |
365.03 |
| Jul 13 2023 |
6056 |
354.79 |
| Jul 06 2023 |
3216 |
377.45 |
| Jul 06 2023 |
4906 |
364.05 |
| Jul 06 2023 |
6041 |
354.19 |
| Jun 29 2023 |
3214 |
377.45 |
| Jun 29 2023 |
4869 |
364.05 |
| Jun 29 2023 |
6032 |
354.19 |
| Jun 22 2023 |
3210 |
377.45 |
| Jun 22 2023 |
4859 |
364.03 |
| Jun 22 2023 |
5995 |
354.19 |
| Jun 15 2023 |
3118 |
377.45 |
| Jun 15 2023 |
4877 |
364.03 |
| Jun 15 2023 |
6007 |
354.19 |
| Jun 08 2023 |
3119 |
377.45 |
| Jun 08 2023 |
5285 |
374.55 |
| Jun 08 2023 |
6616 |
364.32 |
| Jun 01 2023 |
3119 |
377.45 |
| Jun 01 2023 |
5187 |
374.55 |
| Jun 01 2023 |
6600 |
364.32 |
| May 25 2023 |
3128 |
377.45 |
| May 25 2023 |
5146 |
374.55 |
| May 25 2023 |
6561 |
364.32 |
| May 18 2023 |
3107 |
377.45 |
| May 18 2023 |
5104 |
374.55 |
| May 18 2023 |
6538 |
364.32 |
| May 11 2023 |
3119 |
377.45 |
| May 11 2023 |
5076 |
374.55 |
| May 11 2023 |
6505 |
364.32 |
| May 04 2023 |
3071 |
377.45 |
| May 04 2023 |
5005 |
374.55 |
| May 04 2023 |
6390 |
364.32 |
| Apr 27 2023 |
3043 |
377.45 |
| Apr 27 2023 |
4991 |
374.55 |
| Apr 27 2023 |
6312 |
364.32 |
| Apr 20 2023 |
2929 |
377.45 |
| Apr 20 2023 |
4935 |
374.55 |
| Apr 20 2023 |
6253 |
364.32 |
| Apr 13 2023 |
2938 |
377.45 |
| Apr 13 2023 |
4914 |
374.55 |
| Apr 13 2023 |
6238 |
364.32 |
| Apr 06 2023 |
2879 |
377.45 |
| Apr 06 2023 |
4905 |
374.55 |
| Apr 06 2023 |
6224 |
364.32 |
| Mar 30 2023 |
2814 |
377.45 |
| Mar 30 2023 |
4893 |
374.55 |
| Mar 30 2023 |
6209 |
364.32 |
| Mar 23 2023 |
2836 |
377.45 |
| Mar 23 2023 |
4836 |
374.55 |
| Mar 23 2023 |
6176 |
364.32 |
| Mar 16 2023 |
2822 |
377.45 |
| Mar 16 2023 |
4810 |
374.55 |
| Mar 16 2023 |
6119 |
364.32 |
| Mar 09 2023 |
2816 |
377.45 |
| Mar 09 2023 |
4787 |
374.55 |
| Mar 09 2023 |
6066 |
364.32 |
| Mar 02 2023 |
2811 |
377.45 |
| Mar 02 2023 |
4748 |
374.55 |
| Mar 02 2023 |
6027 |
364.32 |
| Feb 23 2023 |
2815 |
377.45 |
| Feb 23 2023 |
4745 |
374.55 |
| Feb 23 2023 |
6033 |
364.32 |
| Feb 16 2023 |
2788 |
377.45 |
| Feb 16 2023 |
4708 |
374.55 |
| Feb 16 2023 |
5972 |
364.32 |
| Feb 09 2023 |
2677 |
377.45 |
| Feb 09 2023 |
4692 |
374.55 |
| Feb 09 2023 |
5965 |
364.32 |
| Feb 02 2023 |
2648 |
377.45 |
| Feb 02 2023 |
4660 |
374.55 |
| Feb 02 2023 |
5957 |
364.32 |
| Jan 26 2023 |
2614 |
377.45 |
| Jan 26 2023 |
4630 |
374.55 |
| Jan 26 2023 |
5940 |
364.32 |
| Jan 19 2023 |
2614 |
377.45 |
| Jan 19 2023 |
4610 |
374.55 |
| Jan 19 2023 |
5936 |
364.32 |
| Jan 12 2023 |
2614 |
377.45 |
| Jan 12 2023 |
4609 |
374.55 |
| Jan 12 2023 |
5935 |
364.32 |
| Jan 05 2023 |
2614 |
377.45 |
| Jan 05 2023 |
4609 |
374.55 |
| Jan 05 2023 |
5936 |
364.32 |
| Dec 29 2022 |
2614 |
377.45 |
| Dec 29 2022 |
4609 |
374.55 |
| Dec 29 2022 |
5936 |
364.32 |
| Dec 22 2022 |
2614 |
377.45 |
| Dec 22 2022 |
4609 |
374.55 |
| Dec 22 2022 |
5936 |
364.32 |
| Dec 15 2022 |
2617 |
377.45 |
| Dec 15 2022 |
4610 |
374.55 |
| Dec 15 2022 |
5932 |
364.32 |
| Dec 08 2022 |
2617 |
377.45 |
| Dec 08 2022 |
4607 |
374.55 |
| Dec 08 2022 |
5928 |
364.32 |
| Dec 01 2022 |
2617 |
377.45 |
| Dec 01 2022 |
4607 |
374.55 |
| Dec 01 2022 |
5928 |
364.32 |
| Nov 24 2022 |
2617 |
377.45 |
| Nov 24 2022 |
4607 |
374.55 |
| Nov 24 2022 |
5928 |
364.32 |
| Nov 17 2022 |
2616 |
377.45 |
| Nov 17 2022 |
4606 |
374.55 |
| Nov 17 2022 |
5922 |
364.32 |
| Nov 10 2022 |
2616 |
377.45 |
| Nov 10 2022 |
4606 |
374.55 |
| Nov 10 2022 |
5923 |
364.32 |
| Nov 03 2022 |
2616 |
377.45 |
| Nov 03 2022 |
4591 |
374.55 |
| Nov 03 2022 |
5910 |
364.32 |
| Oct 27 2022 |
2616 |
377.45 |
| Oct 27 2022 |
4585 |
374.55 |
| Oct 27 2022 |
5903 |
364.32 |
| Oct 20 2022 |
2621 |
377.45 |
| Oct 20 2022 |
4585 |
374.55 |
| Oct 20 2022 |
5907 |
364.32 |
| Oct 13 2022 |
2600 |
377.45 |
| Oct 13 2022 |
4585 |
374.55 |
| Oct 13 2022 |
5905 |
364.32 |
| Oct 06 2022 |
2576 |
377.45 |
| Oct 06 2022 |
4587 |
374.55 |
| Oct 06 2022 |
5905 |
364.32 |
| Sep 29 2022 |
2548 |
377.45 |
| Sep 29 2022 |
4593 |
374.55 |
| Sep 29 2022 |
5907 |
364.32 |
| Sep 22 2022 |
2539 |
377.45 |
| Sep 22 2022 |
4586 |
374.55 |
| Sep 22 2022 |
5901 |
364.32 |
| Sep 15 2022 |
2534 |
377.45 |
| Sep 15 2022 |
4579 |
374.55 |
| Sep 15 2022 |
5895 |
364.32 |
| Sep 08 2022 |
2528 |
377.45 |
| Sep 08 2022 |
4532 |
374.55 |
| Sep 08 2022 |
5863 |
364.32 |
| Sep 01 2022 |
2515 |
377.45 |
| Sep 01 2022 |
4463 |
374.55 |
| Sep 01 2022 |
5801 |
364.32 |
| Aug 25 2022 |
2514 |
377.45 |
| Aug 25 2022 |
4424 |
374.55 |
| Aug 25 2022 |
5751 |
364.32 |
| Aug 18 2022 |
2519 |
377.45 |
| Aug 18 2022 |
4398 |
374.55 |
| Aug 18 2022 |
5713 |
364.32 |
| Aug 11 2022 |
2520 |
377.45 |
| Aug 11 2022 |
4330 |
374.55 |
| Aug 11 2022 |
5679 |
364.32 |
| Aug 04 2022 |
2506 |
377.45 |
| Aug 04 2022 |
4322 |
374.55 |
| Aug 04 2022 |
5663 |
364.32 |
| Jul 28 2022 |
2496 |
377.45 |
| Jul 28 2022 |
4246 |
374.55 |
| Jul 28 2022 |
5585 |
364.32 |
| Jul 21 2022 |
2448 |
377.45 |
| Jul 21 2022 |
4178 |
374.55 |
| Jul 21 2022 |
5524 |
364.32 |
| Jul 14 2022 |
2445 |
377.45 |
| Jul 14 2022 |
4164 |
374.55 |
| Jul 14 2022 |
5505 |
364.32 |
| Jul 07 2022 |
2438 |
377.45 |
| Jul 07 2022 |
4122 |
374.55 |
| Jul 07 2022 |
5448 |
364.32 |
| Jun 30 2022 |
2432 |
377.45 |
| Jun 30 2022 |
4198 |
377.77 |
| Jun 30 2022 |
5424 |
364.32 |
| Jun 23 2022 |
2433 |
377.45 |
| Jun 23 2022 |
4522 |
388.57 |
| Jun 23 2022 |
5819 |
372.94 |
| Jun 16 2022 |
2410 |
377.45 |
| Jun 16 2022 |
4920 |
408.52 |
| Jun 16 2022 |
6501 |
388.24 |
| Jun 09 2022 |
2366 |
377.45 |
| Jun 09 2022 |
4860 |
408.52 |
| Jun 09 2022 |
6406 |
388.24 |
| Jun 02 2022 |
2314 |
377.45 |
| Jun 02 2022 |
4496 |
401.42 |
| Jun 02 2022 |
6255 |
388.24 |
| May 26 2022 |
2288 |
377.45 |
| May 26 2022 |
4430 |
401.42 |
| May 26 2022 |
6119 |
388.24 |
| May 19 2022 |
2298 |
377.45 |
| May 19 2022 |
4297 |
401.42 |
| May 19 2022 |
5940 |
388.24 |
| May 12 2022 |
2294 |
377.45 |
| May 12 2022 |
4254 |
401.42 |
| May 12 2022 |
5885 |
388.24 |
| May 05 2022 |
2183 |
377.45 |
| May 05 2022 |
4136 |
401.42 |
| May 05 2022 |
5722 |
388.24 |
| Apr 28 2022 |
2336 |
377.45 |
| Apr 28 2022 |
4031 |
401.42 |
| Apr 28 2022 |
5580 |
388.24 |
| Apr 21 2022 |
3876 |
401.42 |
| Apr 21 2022 |
5971 |
401.42 |
| Apr 14 2022 |
3813 |
401.42 |
| Apr 14 2022 |
5863 |
401.42 |
| Apr 07 2022 |
3756 |
401.42 |
| Apr 07 2022 |
5780 |
401.42 |
| Mar 31 2022 |
3742 |
401.42 |
| Mar 31 2022 |
5756 |
401.42 |
| Mar 24 2022 |
3640 |
401.42 |
| Mar 24 2022 |
5586 |
401.42 |
| Mar 17 2022 |
3583 |
401.42 |
| Mar 17 2022 |
5539 |
401.42 |
| Mar 10 2022 |
3565 |
401.42 |
| Mar 10 2022 |
5444 |
401.42 |
| Mar 03 2022 |
3573 |
401.42 |
| Mar 03 2022 |
5491 |
401.42 |
| Feb 24 2022 |
3557 |
401.42 |
| Feb 24 2022 |
5386 |
401.42 |
| Feb 17 2022 |
3352 |
401.42 |
| Feb 17 2022 |
5035 |
401.42 |
| Feb 10 2022 |
3390 |
401.42 |
| Feb 10 2022 |
5142 |
401.42 |
| Feb 03 2022 |
3432 |
401.42 |
| Feb 03 2022 |
5196 |
401.42 |
| Jan 27 2022 |
3455 |
401.42 |
| Jan 27 2022 |
5220 |
401.42 |
| Jan 20 2022 |
3477 |
401.42 |
| Jan 20 2022 |
5251 |
401.42 |
| Jan 13 2022 |
3499 |
401.42 |
| Jan 13 2022 |
5263 |
401.42 |
| Jan 06 2022 |
3499 |
401.42 |
| Jan 06 2022 |
5263 |
401.42 |
| Dec 30 2021 |
3504 |
401.42 |
| Dec 30 2021 |
5263 |
401.42 |
| Dec 23 2021 |
3504 |
401.42 |
| Dec 23 2021 |
5263 |
401.42 |
| Dec 16 2021 |
3504 |
401.42 |
| Dec 16 2021 |
5263 |
401.42 |
| Dec 09 2021 |
3504 |
401.42 |
| Dec 09 2021 |
5263 |
401.42 |
| Dec 02 2021 |
3506 |
401.42 |
| Dec 02 2021 |
5265 |
401.42 |
| Nov 25 2021 |
3506 |
401.42 |
| Nov 25 2021 |
5265 |
401.42 |
| Nov 18 2021 |
3506 |
401.42 |
| Nov 18 2021 |
5265 |
401.42 |
| Nov 11 2021 |
3506 |
401.42 |
| Nov 11 2021 |
5265 |
401.42 |
| Nov 04 2021 |
3506 |
401.42 |
| Nov 04 2021 |
5283 |
401.42 |
| Oct 28 2021 |
3506 |
401.42 |
| Oct 28 2021 |
5283 |
401.42 |
| Oct 21 2021 |
3506 |
401.42 |
| Oct 21 2021 |
5283 |
401.42 |
| Oct 14 2021 |
3506 |
401.42 |
| Oct 14 2021 |
5290 |
401.42 |
| Oct 07 2021 |
3508 |
401.42 |
| Oct 07 2021 |
5290 |
401.42 |
| Sep 30 2021 |
3462 |
401.42 |
| Sep 30 2021 |
5232 |
401.42 |
| Sep 23 2021 |
3369 |
401.42 |
| Sep 23 2021 |
5116 |
401.42 |
| Sep 16 2021 |
3329 |
401.42 |
| Sep 16 2021 |
5007 |
401.42 |
| Sep 09 2021 |
3319 |
401.42 |
| Sep 09 2021 |
5008 |
401.42 |
| Sep 02 2021 |
3174 |
401.42 |
| Sep 02 2021 |
4875 |
401.42 |
| Aug 26 2021 |
3189 |
401.42 |
| Aug 26 2021 |
4920 |
401.42 |
| Aug 19 2021 |
3037 |
401.42 |
| Aug 19 2021 |
4820 |
401.42 |
| Aug 12 2021 |
3017 |
401.42 |
| Aug 12 2021 |
4802 |
401.42 |
| Aug 05 2021 |
2995 |
401.42 |
| Aug 05 2021 |
4738 |
401.42 |
| Jul 29 2021 |
2989 |
401.42 |
| Jul 29 2021 |
4722 |
401.42 |
| Jul 22 2021 |
2874 |
401.42 |
| Jul 22 2021 |
4598 |
401.42 |
| Jul 15 2021 |
2881 |
401.42 |
| Jul 15 2021 |
4602 |
401.42 |
| Jul 08 2021 |
3042 |
406.06 |
| Jul 08 2021 |
4835 |
406.06 |
| Jul 01 2021 |
3037 |
406.06 |
| Jul 01 2021 |
4856 |
406.06 |
| Jun 24 2021 |
2486 |
413.9 |
| Jun 24 2021 |
3227 |
413.9 |
| Jun 17 2021 |
2296 |
413.9 |
| Jun 17 2021 |
3082 |
413.9 |
| Jun 10 2021 |
2227 |
413.9 |
| Jun 10 2021 |
2889 |
413.9 |
| Jun 03 2021 |
2677 |
413.9 |
| May 27 2021 |
2236 |
413.9 |
| May 27 2021 |
2729 |
413.9 |
| May 07 2021 |
8329 |
413.9 |
| Apr 30 2021 |
1884 |
413.9 |
| Apr 30 2021 |
2916 |
413.9 |
| Apr 23 2021 |
1783 |
413.9 |
| Apr 23 2021 |
2628 |
413.9 |
| Apr 16 2021 |
1653 |
413.9 |
| Apr 16 2021 |
2334 |
413.9 |
| Apr 09 2021 |
1251 |
413.9 |
| Apr 09 2021 |
1861 |
413.9 |
| Apr 02 2021 |
1240 |
413.9 |
| Apr 02 2021 |
1831 |
413.9 |
| Mar 26 2021 |
1095 |
413.9 |
| Mar 26 2021 |
1667 |
413.9 |
| Mar 19 2021 |
918 |
413.9 |
| Mar 19 2021 |
1487 |
413.9 |
| Mar 12 2021 |
820 |
413.9 |
| Mar 12 2021 |
1355 |
413.9 |
| Mar 05 2021 |
1191 |
413.9 |
| Mar 05 2021 |
1958 |
413.9 |
| Feb 26 2021 |
1452 |
413.9 |
| Feb 26 2021 |
2251 |
413.9 |
| Feb 19 2021 |
1526 |
413.9 |
| Feb 19 2021 |
2518 |
413.9 |
| Feb 12 2021 |
1635 |
413.9 |
| Feb 12 2021 |
2691 |
413.9 |
| Feb 05 2021 |
1748 |
413.9 |
| Feb 05 2021 |
2839 |
413.9 |
| Jan 29 2021 |
1777 |
413.9 |
| Jan 29 2021 |
2904 |
413.9 |
| Jan 22 2021 |
1818 |
413.9 |
| Jan 22 2021 |
2965 |
413.9 |
| Jan 15 2021 |
1850 |
413.9 |
| Jan 15 2021 |
3006 |
413.9 |
| Jan 08 2021 |
1850 |
413.9 |
| Jan 08 2021 |
2998 |
413.9 |
| Jan 01 2021 |
1844 |
413.9 |
| Jan 01 2021 |
2973 |
413.9 |
| Dec 25 2020 |
1844 |
413.9 |
| Dec 25 2020 |
2973 |
413.9 |
| Dec 18 2020 |
1844 |
413.9 |
| Dec 18 2020 |
2973 |
413.9 |
| Dec 11 2020 |
1844 |
413.9 |
| Dec 11 2020 |
2967 |
413.9 |
| Dec 04 2020 |
1823 |
413.9 |
| Dec 04 2020 |
2949 |
413.9 |
| Nov 27 2020 |
1823 |
413.9 |
| Nov 27 2020 |
2949 |
413.9 |
| Nov 20 2020 |
1823 |
413.9 |
| Nov 20 2020 |
2949 |
413.9 |
| Nov 13 2020 |
1823 |
413.9 |
| Nov 13 2020 |
2949 |
413.9 |
| Nov 06 2020 |
1823 |
413.9 |
| Nov 06 2020 |
2995 |
413.9 |
| Oct 30 2020 |
1819 |
413.9 |
| Oct 30 2020 |
2944 |
413.9 |
| Oct 23 2020 |
1819 |
413.9 |
| Oct 23 2020 |
2908 |
413.9 |
| Oct 16 2020 |
1804 |
413.9 |
| Oct 16 2020 |
2901 |
413.9 |
| Oct 09 2020 |
1783 |
413.9 |
| Oct 09 2020 |
2883 |
413.9 |
| Oct 02 2020 |
1658 |
413.9 |
| Oct 02 2020 |
2692 |
413.9 |
| Sep 25 2020 |
1687 |
413.9 |
| Sep 25 2020 |
2732 |
413.9 |
| Sep 18 2020 |
1695 |
413.9 |
| Sep 18 2020 |
2733 |
413.9 |
| Sep 11 2020 |
1720 |
413.9 |
| Sep 11 2020 |
2563 |
413.9 |
| Sep 04 2020 |
1850 |
413.9 |
| Sep 04 2020 |
2906 |
413.9 |
| May 01 2020 |
9682 |
467.93 |
| May 01 2020 |
13082 |
467.93 |
| Apr 24 2020 |
9998 |
467.93 |
| Apr 24 2020 |
13928 |
467.93 |
| Apr 17 2020 |
10052 |
467.93 |
| Apr 17 2020 |
14212 |
467.93 |
| Apr 10 2020 |
10283 |
467.93 |
| Apr 10 2020 |
14549 |
467.93 |
| Apr 03 2020 |
10509 |
467.93 |
| Apr 03 2020 |
2821 |
380.54 |
| Apr 03 2020 |
11188 |
438.8 |
| Mar 27 2020 |
10729 |
467.93 |
| Mar 27 2020 |
2975 |
380.54 |
| Mar 27 2020 |
11497 |
438.8 |
| Mar 20 2020 |
8017 |
438.53 |
| Mar 20 2020 |
3044 |
380.54 |
| Mar 20 2020 |
9716 |
424.04 |
| Mar 13 2020 |
3102 |
380.35 |
| Mar 13 2020 |
8076 |
438.53 |
| Mar 13 2020 |
8668 |
415.26 |
| Mar 06 2020 |
8122 |
438.53 |
| Mar 06 2020 |
3161 |
380.35 |
| Mar 06 2020 |
8747 |
415.26 |
| Feb 28 2020 |
8101 |
438.53 |
| Feb 28 2020 |
3245 |
380.35 |
| Feb 28 2020 |
8781 |
415.26 |
| Feb 21 2020 |
3208 |
380.35 |
| Feb 21 2020 |
7997 |
438.53 |
| Feb 21 2020 |
8679 |
415.26 |
| Feb 14 2020 |
8035 |
438.53 |
| Feb 14 2020 |
3216 |
380.35 |
| Feb 14 2020 |
8709 |
415.26 |
| Feb 07 2020 |
7978 |
438.53 |
| Feb 07 2020 |
3204 |
380.35 |
| Feb 07 2020 |
8664 |
415.26 |
| Jan 31 2020 |
7993 |
438.53 |
| Jan 31 2020 |
3225 |
380.35 |
| Jan 31 2020 |
8682 |
415.26 |
| Jan 24 2020 |
3228 |
380.35 |
| Jan 24 2020 |
8014 |
438.53 |
| Jan 24 2020 |
8671 |
415.26 |
| Jan 17 2020 |
7955 |
438.53 |
| Jan 17 2020 |
3236 |
380.35 |
| Jan 17 2020 |
8648 |
415.26 |
| Jan 10 2020 |
7954 |
438.53 |
| Jan 10 2020 |
3236 |
380.35 |
| Jan 10 2020 |
8645 |
415.26 |
| Jan 03 2020 |
7959 |
438.53 |
| Jan 03 2020 |
3237 |
380.35 |
| Jan 03 2020 |
8652 |
415.26 |
| Dec 27 2019 |
7956 |
438.53 |
| Dec 27 2019 |
3237 |
380.35 |
| Dec 27 2019 |
8649 |
415.26 |
| Dec 20 2019 |
7956 |
438.53 |
| Dec 20 2019 |
3237 |
380.35 |
| Dec 20 2019 |
8649 |
415.26 |
| Dec 13 2019 |
7957 |
438.53 |
| Dec 13 2019 |
3237 |
380.35 |
| Dec 13 2019 |
8650 |
415.26 |
| Dec 06 2019 |
3237 |
380.35 |
| Dec 06 2019 |
7952 |
438.53 |
| Dec 06 2019 |
8639 |
415.26 |
| Nov 29 2019 |
7935 |
438.53 |
| Nov 29 2019 |
3237 |
380.35 |
| Nov 29 2019 |
8644 |
415.26 |
| Nov 22 2019 |
7935 |
438.53 |
| Nov 22 2019 |
3237 |
380.35 |
| Nov 22 2019 |
8644 |
415.26 |
| Nov 15 2019 |
3237 |
380.35 |
| Nov 15 2019 |
7936 |
438.53 |
| Nov 15 2019 |
8649 |
415.26 |
| Nov 08 2019 |
7941 |
438.53 |
| Nov 08 2019 |
3234 |
380.35 |
| Nov 08 2019 |
8615 |
415.26 |
| Nov 01 2019 |
3162 |
380.35 |
| Nov 01 2019 |
7936 |
438.53 |
| Nov 01 2019 |
8505 |
415.26 |
| Oct 25 2019 |
3162 |
380.35 |
| Oct 25 2019 |
7952 |
438.53 |
| Oct 25 2019 |
8517 |
415.26 |
| Oct 18 2019 |
7952 |
438.53 |
| Oct 18 2019 |
3175 |
380.35 |
| Oct 18 2019 |
8524 |
415.26 |
| Oct 11 2019 |
7952 |
438.53 |
| Oct 11 2019 |
3171 |
380.35 |
| Oct 11 2019 |
8523 |
415.26 |
| Oct 04 2019 |
7964 |
438.53 |
| Oct 04 2019 |
3174 |
380.35 |
| Oct 04 2019 |
8514 |
415.26 |
| Sep 27 2019 |
3174 |
380.35 |
| Sep 27 2019 |
7956 |
438.53 |
| Sep 27 2019 |
8597 |
415.26 |
| Sep 20 2019 |
7964 |
438.53 |
| Sep 20 2019 |
3168 |
380.35 |
| Sep 20 2019 |
8604 |
415.26 |
| Sep 13 2019 |
7924 |
438.53 |
| Sep 13 2019 |
3194 |
380.35 |
| Sep 13 2019 |
8615 |
415.26 |
| Sep 06 2019 |
3244 |
380.35 |
| Sep 06 2019 |
7936 |
438.53 |
| Sep 06 2019 |
8746 |
415.26 |
| Aug 30 2019 |
8029 |
438.53 |
| Aug 30 2019 |
3281 |
380.35 |
| Aug 30 2019 |
8814 |
415.26 |
| Aug 23 2019 |
10457 |
462.24 |
| Aug 23 2019 |
3305 |
380.35 |
| Aug 23 2019 |
8893 |
415.26 |
| Aug 16 2019 |
10460 |
462.24 |
| Aug 16 2019 |
3331 |
380.35 |
| Aug 16 2019 |
8899 |
415.26 |
| Aug 09 2019 |
3336 |
380.35 |
| Aug 09 2019 |
10486 |
462.24 |
| Aug 09 2019 |
8925 |
415.26 |
| Aug 02 2019 |
10587 |
462.24 |
| Aug 02 2019 |
3383 |
380.35 |
| Aug 02 2019 |
8996 |
415.26 |
| Jul 26 2019 |
10646 |
462.24 |
| Jul 26 2019 |
3414 |
380.35 |
| Jul 26 2019 |
9077 |
415.26 |
| Jul 19 2019 |
10678 |
462.24 |
| Jul 19 2019 |
3487 |
380.35 |
| Jul 19 2019 |
9106 |
415.26 |
| Jul 12 2019 |
10849 |
462.24 |
| Jul 12 2019 |
3509 |
380.35 |
| Jul 12 2019 |
9258 |
415.26 |
| Jul 05 2019 |
11176 |
462.24 |
| Jul 05 2019 |
3671 |
380.35 |
| Jul 05 2019 |
9529 |
415.26 |
| Jun 28 2019 |
11320 |
462.24 |
| Jun 28 2019 |
3696 |
380.35 |
| Jun 28 2019 |
9669 |
415.26 |
| Jun 21 2019 |
3700 |
380.35 |
| Jun 21 2019 |
11288 |
462.24 |
| Jun 21 2019 |
9595 |
415.26 |
| Jun 14 2019 |
9279 |
441.15 |
| Jun 14 2019 |
3695 |
380.35 |
| Jun 14 2019 |
6632 |
391.26 |
| Jun 07 2019 |
9419 |
441.15 |
| Jun 07 2019 |
3719 |
380.35 |
| Jun 07 2019 |
6710 |
391.26 |
| May 31 2019 |
3705 |
380.35 |
| May 31 2019 |
5800 |
405.36 |
| May 31 2019 |
4553 |
370.33 |
| May 24 2019 |
5879 |
405.36 |
| May 24 2019 |
3695 |
380.35 |
| May 24 2019 |
4599 |
370.33 |
| May 17 2019 |
3715 |
380.35 |
| May 17 2019 |
5949 |
405.36 |
| May 17 2019 |
4634 |
370.33 |
| May 10 2019 |
3740 |
380.35 |
| May 10 2019 |
5992 |
406.08 |
| May 10 2019 |
4610 |
370.33 |
| May 03 2019 |
6011 |
406.08 |
| May 03 2019 |
3776 |
380.35 |
| May 03 2019 |
4662 |
370.33 |
| Apr 26 2019 |
6053 |
406.08 |
| Apr 26 2019 |
3812 |
380.35 |
| Apr 26 2019 |
4647 |
370.33 |
| Apr 19 2019 |
6145 |
406.08 |
| Apr 19 2019 |
3748 |
380.35 |
| Apr 19 2019 |
4619 |
370.33 |
| Apr 18 2019 |
3754 |
380.35 |
| Apr 18 2019 |
6155 |
406.08 |
| Apr 12 2019 |
6125 |
404.54 |
| Apr 12 2019 |
3718 |
380.35 |
| Apr 12 2019 |
4651 |
370.33 |
| Apr 05 2019 |
6139 |
406.08 |
| Apr 05 2019 |
3537 |
380.16 |
| Apr 05 2019 |
7656 |
400.89 |
| Mar 29 2019 |
5051 |
393.99 |
| Mar 29 2019 |
3507 |
380.16 |
| Mar 29 2019 |
3845 |
363.35 |
| Mar 22 2019 |
5336 |
397.55 |
| Mar 22 2019 |
7198 |
397.55 |
| Mar 15 2019 |
5328 |
397.55 |
| Mar 15 2019 |
7273 |
397.55 |
| Mar 08 2019 |
5290 |
397.55 |
| Mar 08 2019 |
7142 |
397.55 |
| Mar 01 2019 |
5304 |
397.55 |
| Mar 01 2019 |
7194 |
397.55 |
| Feb 22 2019 |
5320 |
397.55 |
| Feb 22 2019 |
7230 |
397.55 |
| Feb 15 2019 |
5304 |
397.55 |
| Feb 15 2019 |
7198 |
397.55 |
| Feb 08 2019 |
5273 |
397.55 |
| Feb 08 2019 |
7167 |
397.55 |
| Feb 01 2019 |
5283 |
397.55 |
| Feb 01 2019 |
7182 |
397.55 |
| Jan 25 2019 |
5287 |
397.55 |
| Jan 25 2019 |
7205 |
397.55 |
| Jan 18 2019 |
5285 |
397.55 |
| Jan 18 2019 |
7223 |
397.55 |
| Jan 11 2019 |
5292 |
397.55 |
| Jan 11 2019 |
7225 |
397.55 |
| Jan 04 2019 |
5296 |
397.55 |
| Jan 04 2019 |
7232 |
397.55 |
| Dec 28 2018 |
5296 |
397.55 |
| Dec 28 2018 |
7232 |
397.55 |
| Dec 21 2018 |
5296 |
397.55 |
| Dec 21 2018 |
7232 |
397.55 |
| Dec 14 2018 |
5296 |
397.55 |
| Dec 14 2018 |
7232 |
397.55 |
| Dec 07 2018 |
5291 |
397.55 |
| Dec 07 2018 |
7229 |
397.55 |
| Nov 30 2018 |
5291 |
397.55 |
| Nov 30 2018 |
7229 |
397.55 |
| Nov 23 2018 |
5291 |
397.55 |
| Nov 23 2018 |
7229 |
397.55 |
| Nov 16 2018 |
5291 |
397.55 |
| Nov 16 2018 |
7229 |
397.55 |
| Nov 09 2018 |
5291 |
397.55 |
| Nov 09 2018 |
7229 |
397.55 |
| Nov 02 2018 |
5291 |
397.55 |
| Nov 02 2018 |
7206 |
397.55 |
| Oct 26 2018 |
5291 |
397.55 |
| Oct 26 2018 |
7202 |
397.55 |
| Oct 19 2018 |
5291 |
397.55 |
| Oct 19 2018 |
7208 |
397.55 |
| Oct 12 2018 |
5276 |
397.55 |
| Oct 12 2018 |
7182 |
397.55 |
| Oct 05 2018 |
5266 |
397.55 |
| Oct 05 2018 |
7249 |
397.55 |
| Sep 28 2018 |
5277 |
397.55 |
| Sep 28 2018 |
7083 |
397.55 |
| Sep 21 2018 |
5254 |
397.55 |
| Sep 21 2018 |
7070 |
397.55 |
| Sep 14 2018 |
5279 |
397.55 |
| Sep 14 2018 |
7075 |
397.55 |
| Sep 07 2018 |
5350 |
397.55 |
| Sep 07 2018 |
7191 |
397.55 |
| Aug 31 2018 |
5396 |
397.55 |
| Aug 31 2018 |
7224 |
397.55 |
| Aug 24 2018 |
2374 |
352.29 |
| Aug 24 2018 |
3168 |
352.29 |
| Aug 17 2018 |
2404 |
352.29 |
| Aug 17 2018 |
6080 |
410.53 |
| Aug 17 2018 |
4259 |
366.85 |
| Aug 10 2018 |
2414 |
352.29 |
| Aug 10 2018 |
6122 |
410.53 |
| Aug 10 2018 |
4333 |
366.85 |
| Aug 03 2018 |
2454 |
352.29 |
| Aug 03 2018 |
6240 |
410.53 |
| Aug 03 2018 |
4424 |
366.85 |
| Jul 27 2018 |
2439 |
352.29 |
| Jul 27 2018 |
6287 |
410.53 |
| Jul 27 2018 |
4439 |
366.85 |
| Jul 20 2018 |
2174 |
345.68 |
| Jul 20 2018 |
6254 |
410.53 |
| Jul 20 2018 |
3850 |
358.65 |
| Jul 13 2018 |
6422 |
410.53 |
| Jul 13 2018 |
2013 |
345.18 |
| Jul 13 2018 |
3695 |
358.25 |
| Jul 06 2018 |
2561 |
358.84 |
| Jul 06 2018 |
6222 |
410.53 |
| Jul 06 2018 |
3474 |
358.25 |
| Jun 29 2018 |
6232 |
410.53 |
| Jun 29 2018 |
2563 |
358.84 |
| Jun 29 2018 |
3509 |
358.25 |
| Jun 22 2018 |
2688 |
358.84 |
| Jun 22 2018 |
6382 |
410.53 |
| Jun 22 2018 |
3622 |
358.25 |
| Jun 15 2018 |
6422 |
410.53 |
| Jun 15 2018 |
4478 |
384.24 |
| Jun 15 2018 |
4663 |
369.59 |
| Jun 08 2018 |
4563 |
384.24 |
| Jun 08 2018 |
6461 |
410.53 |
| Jun 08 2018 |
4737 |
369.59 |
| Jun 01 2018 |
6727 |
410.53 |
| Jun 01 2018 |
4599 |
384.24 |
| Jun 01 2018 |
4978 |
369.59 |
| May 25 2018 |
4709 |
384.24 |
| May 25 2018 |
6759 |
410.53 |
| May 25 2018 |
5039 |
369.59 |
| May 18 2018 |
6833 |
410.53 |
| May 18 2018 |
4743 |
384.24 |
| May 18 2018 |
5011 |
369.59 |
| May 11 2018 |
3022 |
360.25 |
| May 11 2018 |
6865 |
410.53 |
| May 11 2018 |
4193 |
359.66 |
| May 04 2018 |
3116 |
360.25 |
| May 04 2018 |
6999 |
410.53 |
| May 04 2018 |
4307 |
359.66 |
| Apr 27 2018 |
3130 |
360.25 |
| Apr 27 2018 |
6991 |
410.53 |
| Apr 27 2018 |
4298 |
359.66 |
| Apr 20 2018 |
3175 |
360.25 |
| Apr 20 2018 |
5007 |
389.08 |
| Apr 20 2018 |
3681 |
351.08 |
| Apr 13 2018 |
3184 |
360.25 |
| Apr 13 2018 |
4995 |
389.08 |
| Apr 13 2018 |
3660 |
351.08 |
| Apr 06 2018 |
5194 |
387.89 |
| Apr 06 2018 |
3292 |
364.82 |
| Apr 06 2018 |
3279 |
345.21 |
| Mar 30 2018 |
5259 |
387.89 |
| Mar 30 2018 |
3432 |
364.82 |
| Mar 30 2018 |
3341 |
345.21 |
| Mar 23 2018 |
3065 |
358.6 |
| Mar 23 2018 |
5292 |
387.89 |
| Mar 23 2018 |
3011 |
339.67 |
| Mar 16 2018 |
3059 |
358.6 |
| Mar 16 2018 |
5298 |
387.89 |
| Mar 16 2018 |
3056 |
339.67 |
| Mar 09 2018 |
5224 |
387.89 |
| Mar 09 2018 |
3069 |
358.6 |
| Mar 09 2018 |
3083 |
339.67 |
| Mar 02 2018 |
3448 |
389.01 |
| Mar 02 2018 |
5257 |
387.89 |
| Mar 02 2018 |
3120 |
358.6 |
| Mar 02 2018 |
3229 |
339.67 |
| Feb 23 2018 |
3159 |
358.6 |
| Feb 23 2018 |
3516 |
389.01 |
| Feb 23 2018 |
5312 |
387.89 |
| Feb 23 2018 |
3248 |
339.67 |
| Feb 16 2018 |
3446 |
389.01 |
| Feb 16 2018 |
5327 |
387.89 |
| Feb 16 2018 |
3186 |
358.6 |
| Feb 16 2018 |
3261 |
339.67 |
| Feb 09 2018 |
5343 |
387.89 |
| Feb 09 2018 |
3511 |
389.01 |
| Feb 09 2018 |
3175 |
358.6 |
| Feb 09 2018 |
3266 |
339.67 |
| Feb 02 2018 |
3515 |
389.01 |
| Feb 02 2018 |
5333 |
387.89 |
| Feb 02 2018 |
3174 |
358.6 |
| Feb 02 2018 |
3272 |
339.67 |
| Jan 26 2018 |
3515 |
389.01 |
| Jan 26 2018 |
5348 |
387.89 |
| Jan 26 2018 |
3189 |
358.6 |
| Jan 26 2018 |
3274 |
339.67 |
| Jan 19 2018 |
5348 |
387.89 |
| Jan 19 2018 |
3515 |
389.01 |
| Jan 19 2018 |
3188 |
358.6 |
| Jan 19 2018 |
3274 |
339.67 |
| Jan 12 2018 |
3501 |
389.01 |
| Jan 12 2018 |
5348 |
387.89 |
| Jan 12 2018 |
3195 |
358.6 |
| Jan 12 2018 |
3290 |
339.67 |
| Jan 05 2018 |
3195 |
358.6 |
| Jan 05 2018 |
5362 |
387.89 |
| Jan 05 2018 |
3501 |
389.01 |
| Jan 05 2018 |
3292 |
339.67 |
| Dec 29 2017 |
5362 |
387.89 |
| Dec 29 2017 |
3507 |
389.01 |
| Dec 29 2017 |
3195 |
358.6 |
| Dec 29 2017 |
3292 |
339.67 |
| Dec 22 2017 |
5363 |
387.89 |
| Dec 22 2017 |
3507 |
389.01 |
| Dec 22 2017 |
3195 |
358.6 |
| Dec 22 2017 |
3292 |
339.67 |
| Dec 15 2017 |
3195 |
358.6 |
| Dec 15 2017 |
3533 |
363.9 |
| Dec 15 2017 |
3507 |
389.01 |
| Dec 15 2017 |
3295 |
339.67 |
| Dec 08 2017 |
3195 |
358.6 |
| Dec 08 2017 |
3533 |
363.9 |
| Dec 08 2017 |
3507 |
389.01 |
| Dec 08 2017 |
3295 |
339.67 |
| Dec 01 2017 |
3533 |
363.9 |
| Dec 01 2017 |
3507 |
389.01 |
| Dec 01 2017 |
3195 |
358.6 |
| Dec 01 2017 |
3295 |
339.67 |
| Nov 24 2017 |
3195 |
358.6 |
| Nov 24 2017 |
3507 |
389.01 |
| Nov 24 2017 |
3533 |
363.9 |
| Nov 24 2017 |
3295 |
339.67 |
| Nov 17 2017 |
3195 |
358.6 |
| Nov 17 2017 |
3507 |
389.01 |
| Nov 17 2017 |
3533 |
363.9 |
| Nov 17 2017 |
3295 |
339.67 |
| Nov 10 2017 |
3507 |
389.01 |
| Nov 10 2017 |
3533 |
363.9 |
| Nov 10 2017 |
3199 |
358.6 |
| Nov 10 2017 |
3298 |
339.67 |
| Nov 03 2017 |
3533 |
363.9 |
| Nov 03 2017 |
3507 |
389.01 |
| Nov 03 2017 |
3199 |
358.6 |
| Nov 03 2017 |
3298 |
339.67 |
| Oct 27 2017 |
3237 |
358.6 |
| Oct 27 2017 |
3533 |
363.9 |
| Oct 27 2017 |
3507 |
389.01 |
| Oct 27 2017 |
3310 |
339.67 |
| Oct 20 2017 |
3501 |
389.01 |
| Oct 20 2017 |
3541 |
363.9 |
| Oct 20 2017 |
3219 |
358.6 |
| Oct 20 2017 |
3299 |
339.67 |
| Oct 13 2017 |
3541 |
363.9 |
| Oct 13 2017 |
3504 |
389.01 |
| Oct 13 2017 |
3233 |
358.6 |
| Oct 13 2017 |
3306 |
339.67 |
| Oct 06 2017 |
3504 |
389.01 |
| Oct 06 2017 |
3540 |
363.9 |
| Oct 06 2017 |
3233 |
358.6 |
| Oct 06 2017 |
3309 |
339.67 |
| Sep 29 2017 |
3232 |
358.6 |
| Sep 29 2017 |
3542 |
363.9 |
| Sep 29 2017 |
3508 |
389.01 |
| Sep 29 2017 |
3290 |
339.67 |
| Sep 22 2017 |
3539 |
363.9 |
| Sep 22 2017 |
3506 |
389.01 |
| Sep 22 2017 |
3272 |
358.6 |
| Sep 22 2017 |
3319 |
339.67 |
| Sep 15 2017 |
3565 |
363.9 |
| Sep 15 2017 |
3476 |
389.01 |
| Sep 15 2017 |
3287 |
358.6 |
| Sep 15 2017 |
3350 |
339.67 |
| Sep 08 2017 |
3266 |
358.6 |
| Sep 08 2017 |
3606 |
363.9 |
| Sep 08 2017 |
3390 |
389.01 |
| Sep 08 2017 |
3396 |
339.67 |
| Sep 01 2017 |
3658 |
363.9 |
| Sep 01 2017 |
3448 |
389.01 |
| Sep 01 2017 |
3248 |
358.6 |
| Sep 01 2017 |
3369 |
339.67 |
| Aug 25 2017 |
3423 |
389.01 |
| Aug 25 2017 |
3671 |
363.9 |
| Aug 25 2017 |
2643 |
341.29 |
| Aug 25 2017 |
3703 |
339.67 |
| Aug 18 2017 |
3591 |
389.01 |
| Aug 18 2017 |
3707 |
363.9 |
| Aug 18 2017 |
2658 |
341.29 |
| Aug 18 2017 |
3746 |
339.67 |
| Aug 11 2017 |
3700 |
363.9 |
| Aug 11 2017 |
3561 |
389.01 |
| Aug 11 2017 |
2693 |
341.29 |
| Aug 11 2017 |
3782 |
339.67 |
| Aug 04 2017 |
3757 |
363.9 |
| Aug 04 2017 |
3623 |
389.01 |
| Aug 04 2017 |
2710 |
341.29 |
| Aug 04 2017 |
3829 |
339.67 |
| Jul 28 2017 |
3640 |
389.01 |
| Jul 28 2017 |
3783 |
363.9 |
| Jul 28 2017 |
2731 |
341.29 |
| Jul 28 2017 |
3862 |
339.67 |
| Jul 21 2017 |
2788 |
341.29 |
| Jul 21 2017 |
3674 |
389.01 |
| Jul 21 2017 |
4807 |
376.58 |
| Jul 21 2017 |
4562 |
348.03 |
| Jul 14 2017 |
3753 |
389.01 |
| Jul 14 2017 |
5886 |
388.68 |
| Jul 14 2017 |
2811 |
341.29 |
| Jul 14 2017 |
5642 |
360.25 |
| Jul 07 2017 |
3936 |
363.87 |
| Jul 07 2017 |
3817 |
389.01 |
| Jul 07 2017 |
2835 |
341.29 |
| Jul 07 2017 |
4552 |
346.94 |
| Jun 30 2017 |
2854 |
341.29 |
| Jun 30 2017 |
3956 |
363.87 |
| Jun 30 2017 |
3801 |
389.01 |
| Jun 30 2017 |
4580 |
346.94 |
| Jun 23 2017 |
3826 |
356.1 |
| Jun 23 2017 |
4809 |
363.87 |
| Jun 23 2017 |
3830 |
389.01 |
| Jun 23 2017 |
5499 |
357.65 |
| Jun 16 2017 |
4914 |
363.87 |
| Jun 16 2017 |
3791 |
389.01 |
| Jun 16 2017 |
3821 |
356.1 |
| Jun 16 2017 |
5554 |
357.65 |
| Jun 09 2017 |
3675 |
356.1 |
| Jun 09 2017 |
3832 |
389.01 |
| Jun 09 2017 |
4985 |
363.87 |
| Jun 09 2017 |
5439 |
357.65 |
| Jun 02 2017 |
3853 |
356.1 |
| Jun 02 2017 |
3852 |
389.01 |
| Jun 02 2017 |
5006 |
363.87 |
| Jun 02 2017 |
5597 |
357.65 |
| May 26 2017 |
3832 |
389.01 |
| May 26 2017 |
5062 |
363.87 |
| May 26 2017 |
3873 |
356.1 |
| May 26 2017 |
5613 |
357.65 |
| May 19 2017 |
3965 |
389.01 |
| May 19 2017 |
5064 |
363.87 |
| May 19 2017 |
3959 |
356.1 |
| May 19 2017 |
5652 |
357.65 |
| May 12 2017 |
3999 |
356.1 |
| May 12 2017 |
10252 |
417.58 |
| May 12 2017 |
4008 |
389.01 |
| May 12 2017 |
6830 |
368.39 |
| May 05 2017 |
10260 |
417.58 |
| May 05 2017 |
4012 |
356.1 |
| May 05 2017 |
6905 |
368.39 |
| Apr 28 2017 |
10076 |
417.58 |
| Apr 28 2017 |
3740 |
352.25 |
| Apr 28 2017 |
6911 |
368.58 |
| Apr 21 2017 |
10259 |
417.58 |
| Apr 21 2017 |
3823 |
352.25 |
| Apr 21 2017 |
6983 |
368.58 |
| Apr 14 2017 |
5238 |
370.23 |
| Apr 14 2017 |
10328 |
417.58 |
| Apr 14 2017 |
9030 |
386.01 |
| Apr 07 2017 |
10418 |
417.58 |
| Apr 07 2017 |
5195 |
370.23 |
| Apr 07 2017 |
8894 |
386.01 |
| Mar 31 2017 |
10672 |
417.58 |
| Mar 31 2017 |
5270 |
370.23 |
| Mar 31 2017 |
9078 |
386.01 |
| Mar 24 2017 |
8025 |
400.51 |
| Mar 24 2017 |
10572 |
417.58 |
| Mar 24 2017 |
11859 |
409.05 |
| Mar 17 2017 |
10671 |
417.58 |
| Mar 17 2017 |
8125 |
400.51 |
| Mar 17 2017 |
11947 |
409.05 |
| Mar 10 2017 |
10789 |
417.58 |
| Mar 10 2017 |
8158 |
400.51 |
| Mar 10 2017 |
12035 |
409.05 |
| Mar 03 2017 |
10737 |
417.58 |
| Mar 03 2017 |
8118 |
400.51 |
| Mar 03 2017 |
11981 |
409.05 |
| Feb 24 2017 |
10696 |
417.58 |
| Feb 24 2017 |
8192 |
400.51 |
| Feb 24 2017 |
12025 |
409.05 |
| Feb 17 2017 |
10545 |
417.58 |
| Feb 17 2017 |
8227 |
400.51 |
| Feb 17 2017 |
12078 |
409.05 |
| Feb 10 2017 |
10573 |
417.58 |
| Feb 10 2017 |
8335 |
400.51 |
| Feb 10 2017 |
12144 |
409.05 |
| Feb 03 2017 |
8312 |
400.51 |
| Feb 03 2017 |
10584 |
417.58 |
| Feb 03 2017 |
12128 |
409.05 |
| Jan 27 2017 |
10613 |
417.58 |
| Jan 27 2017 |
8290 |
400.51 |
| Jan 27 2017 |
12141 |
409.05 |
| Jan 20 2017 |
10591 |
417.58 |
| Jan 20 2017 |
8273 |
400.51 |
| Jan 20 2017 |
12110 |
409.05 |
| Jan 13 2017 |
8278 |
400.51 |
| Jan 13 2017 |
10594 |
417.58 |
| Jan 13 2017 |
12096 |
409.05 |
| Jan 06 2017 |
8278 |
400.51 |
| Jan 06 2017 |
10567 |
417.58 |
| Jan 06 2017 |
12072 |
409.05 |
| Dec 30 2016 |
10569 |
417.58 |
| Dec 30 2016 |
8278 |
400.51 |
| Dec 30 2016 |
12076 |
409.05 |
| Dec 23 2016 |
8278 |
400.51 |
| Dec 23 2016 |
10569 |
417.58 |
| Dec 23 2016 |
12076 |
409.05 |
| Dec 16 2016 |
8278 |
400.51 |
| Dec 16 2016 |
10573 |
417.58 |
| Dec 16 2016 |
12074 |
409.05 |
| Dec 09 2016 |
10574 |
417.58 |
| Dec 09 2016 |
8277 |
400.51 |
| Dec 09 2016 |
12078 |
409.05 |
| Dec 02 2016 |
10574 |
417.58 |
| Dec 02 2016 |
8277 |
400.51 |
| Dec 02 2016 |
12079 |
409.05 |
| Nov 25 2016 |
8277 |
400.51 |
| Nov 25 2016 |
10571 |
417.58 |
| Nov 25 2016 |
12078 |
409.05 |
| Nov 18 2016 |
10571 |
417.58 |
| Nov 18 2016 |
8277 |
400.51 |
| Nov 18 2016 |
12078 |
409.05 |
| Nov 11 2016 |
10571 |
417.58 |
| Nov 11 2016 |
8269 |
400.51 |
| Nov 11 2016 |
12070 |
409.05 |
| Nov 04 2016 |
10571 |
417.58 |
| Nov 04 2016 |
8269 |
400.51 |
| Nov 04 2016 |
12070 |
409.05 |
| Oct 28 2016 |
8283 |
400.51 |
| Oct 28 2016 |
10572 |
417.58 |
| Oct 28 2016 |
12088 |
409.05 |
| Oct 21 2016 |
10568 |
417.58 |
| Oct 21 2016 |
8291 |
400.51 |
| Oct 21 2016 |
12096 |
409.05 |
| Oct 14 2016 |
10577 |
417.58 |
| Oct 14 2016 |
8294 |
400.51 |
| Oct 14 2016 |
12134 |
409.05 |
| Oct 07 2016 |
8294 |
400.51 |
| Oct 07 2016 |
10591 |
417.58 |
| Oct 07 2016 |
12145 |
409.05 |
| Sep 30 2016 |
10614 |
417.58 |
| Sep 30 2016 |
8302 |
400.51 |
| Sep 30 2016 |
12156 |
409.05 |
| Sep 23 2016 |
10606 |
417.58 |
| Sep 23 2016 |
8222 |
400.51 |
| Sep 23 2016 |
12070 |
409.05 |
| Sep 16 2016 |
10668 |
417.58 |
| Sep 16 2016 |
8191 |
400.51 |
| Sep 16 2016 |
12094 |
409.05 |
| Sep 09 2016 |
10735 |
417.58 |
| Sep 09 2016 |
8285 |
400.51 |
| Sep 09 2016 |
12149 |
409.05 |
| Sep 02 2016 |
10874 |
417.58 |
| Sep 02 2016 |
8312 |
400.51 |
| Sep 02 2016 |
12303 |
409.05 |
| Aug 26 2016 |
10930 |
417.58 |
| Aug 26 2016 |
8019 |
400.51 |
| Aug 26 2016 |
12055 |
409.05 |
| Aug 19 2016 |
8032 |
400.51 |
| Aug 19 2016 |
10980 |
417.58 |
| Aug 19 2016 |
12059 |
409.05 |
| Aug 12 2016 |
11101 |
417.58 |
| Aug 12 2016 |
8024 |
400.51 |
| Aug 12 2016 |
13256 |
409.05 |
| Aug 05 2016 |
9775 |
404.81 |
| Aug 05 2016 |
8075 |
400.51 |
| Aug 05 2016 |
12619 |
403.38 |
| Jul 29 2016 |
7945 |
400.51 |
| Jul 29 2016 |
9813 |
404.81 |
| Jul 29 2016 |
12725 |
403.38 |
| Jul 22 2016 |
8056 |
400.51 |
| Jul 22 2016 |
6672 |
371.86 |
| Jul 22 2016 |
9605 |
379.02 |
| Jun 22 2016 |
11760 |
433.3 |
| Jun 22 2016 |
6867 |
371.86 |
| Jun 22 2016 |
11585 |
387.22 |
| Jun 15 2016 |
11924 |
433.3 |
| Jun 15 2016 |
6919 |
371.86 |
| Jun 15 2016 |
11677 |
387.22 |
| Jun 08 2016 |
6989 |
371.86 |
| Jun 08 2016 |
11962 |
433.3 |
| Jun 08 2016 |
11708 |
387.22 |
| Jun 01 2016 |
7070 |
371.86 |
| Jun 01 2016 |
12021 |
433.3 |
| Jun 01 2016 |
11932 |
387.22 |
| May 25 2016 |
6618 |
366.73 |
| May 25 2016 |
12035 |
433.3 |
| May 25 2016 |
10985 |
380.04 |
| May 18 2016 |
5241 |
349.78 |
| May 18 2016 |
12119 |
433.3 |
| May 18 2016 |
9864 |
370.66 |
| May 11 2016 |
12160 |
433.3 |
| May 11 2016 |
5230 |
349.78 |
| May 11 2016 |
9829 |
370.66 |
| May 04 2016 |
5161 |
349.78 |
| May 04 2016 |
12093 |
433.3 |
| May 04 2016 |
9794 |
370.66 |
| Apr 27 2016 |
5305 |
349.78 |
| Apr 27 2016 |
12298 |
433.3 |
| Apr 27 2016 |
9989 |
370.66 |
| Apr 20 2016 |
12262 |
433.3 |
| Apr 20 2016 |
5362 |
349.78 |
| Apr 20 2016 |
10050 |
370.66 |
| Apr 13 2016 |
5300 |
349.78 |
| Apr 13 2016 |
12574 |
433.3 |
| Apr 13 2016 |
10016 |
370.66 |
| Apr 06 2016 |
17694 |
476.39 |
| Apr 06 2016 |
5322 |
349.78 |
| Apr 06 2016 |
14227 |
400.42 |
| Mar 30 2016 |
17516 |
476.39 |
| Mar 30 2016 |
5263 |
349.78 |
| Mar 30 2016 |
14087 |
400.42 |
| Mar 23 2016 |
5291 |
349.78 |
| Mar 23 2016 |
17791 |
476.39 |
| Mar 23 2016 |
14251 |
400.42 |
| Mar 16 2016 |
6614 |
366.71 |
| Mar 16 2016 |
17947 |
476.39 |
| Mar 16 2016 |
11262 |
380.03 |
| Mar 09 2016 |
6614 |
366.71 |
| Mar 09 2016 |
18069 |
476.39 |
| Mar 09 2016 |
11307 |
380.03 |
| Mar 02 2016 |
17807 |
476.39 |
| Mar 02 2016 |
6602 |
366.71 |
| Mar 02 2016 |
11275 |
380.03 |
| Feb 24 2016 |
6580 |
366.71 |
| Feb 24 2016 |
17763 |
476.39 |
| Feb 24 2016 |
11253 |
380.03 |
| Feb 17 2016 |
6622 |
366.71 |
| Feb 17 2016 |
17989 |
476.39 |
| Feb 17 2016 |
11368 |
380.03 |
| Feb 10 2016 |
17871 |
476.39 |
| Feb 10 2016 |
6654 |
366.71 |
| Feb 10 2016 |
11393 |
380.03 |
| Feb 03 2016 |
6666 |
366.71 |
| Feb 03 2016 |
17847 |
476.39 |
| Feb 03 2016 |
11403 |
380.03 |
| Jan 27 2016 |
6679 |
366.71 |
| Jan 27 2016 |
17912 |
476.39 |
| Jan 27 2016 |
11415 |
380.03 |
| Jan 20 2016 |
6704 |
366.71 |
| Jan 20 2016 |
17909 |
476.39 |
| Jan 20 2016 |
11422 |
380.03 |
| Jan 13 2016 |
17925 |
476.39 |
| Jan 13 2016 |
6712 |
366.71 |
| Jan 13 2016 |
11433 |
380.03 |
| Jan 06 2016 |
6715 |
366.71 |
| Jan 06 2016 |
17925 |
476.39 |
| Jan 06 2016 |
11439 |
380.03 |
| Dec 30 2015 |
6716 |
366.71 |
| Dec 30 2015 |
17925 |
476.39 |
| Dec 30 2015 |
11441 |
380.03 |
| Dec 23 2015 |
6716 |
366.71 |
| Dec 23 2015 |
17922 |
476.39 |
| Dec 23 2015 |
11442 |
380.03 |
| Dec 16 2015 |
6716 |
366.71 |
| Dec 16 2015 |
17922 |
476.39 |
| Dec 16 2015 |
11442 |
380.03 |
| Dec 09 2015 |
6723 |
366.71 |
| Dec 09 2015 |
17923 |
476.39 |
| Dec 09 2015 |
11444 |
380.03 |
| Dec 02 2015 |
6724 |
366.71 |
| Dec 02 2015 |
17925 |
476.39 |
| Dec 02 2015 |
11445 |
380.03 |
| Nov 25 2015 |
17925 |
476.39 |
| Nov 25 2015 |
6724 |
366.71 |
| Nov 25 2015 |
11446 |
380.03 |
| Nov 18 2015 |
6724 |
366.71 |
| Nov 18 2015 |
17925 |
476.39 |
| Nov 18 2015 |
11446 |
380.03 |
| Nov 11 2015 |
6724 |
366.71 |
| Nov 11 2015 |
17900 |
476.39 |
| Nov 11 2015 |
11447 |
380.03 |
| Nov 04 2015 |
17900 |
476.39 |
| Nov 04 2015 |
6724 |
366.71 |
| Nov 04 2015 |
11447 |
380.03 |
| Oct 28 2015 |
6714 |
366.71 |
| Oct 28 2015 |
17902 |
476.39 |
| Oct 28 2015 |
11433 |
380.03 |
| Oct 21 2015 |
17845 |
476.39 |
| Oct 21 2015 |
6724 |
366.71 |
| Oct 21 2015 |
11430 |
380.03 |
| Oct 14 2015 |
17839 |
476.39 |
| Oct 14 2015 |
6725 |
366.71 |
| Oct 14 2015 |
11433 |
380.03 |
| Oct 07 2015 |
6718 |
366.71 |
| Oct 07 2015 |
17867 |
476.39 |
| Oct 07 2015 |
11426 |
380.03 |
| Sep 30 2015 |
6722 |
366.71 |
| Sep 30 2015 |
17881 |
476.39 |
| Sep 30 2015 |
11439 |
380.03 |
| Sep 23 2015 |
6731 |
366.71 |
| Sep 23 2015 |
17986 |
476.39 |
| Sep 23 2015 |
11481 |
380.03 |
| Sep 16 2015 |
17803 |
476.39 |
| Sep 16 2015 |
6738 |
366.71 |
| Sep 16 2015 |
11447 |
380.03 |
| Sep 09 2015 |
6762 |
366.71 |
| Sep 09 2015 |
17756 |
476.39 |
| Sep 09 2015 |
11447 |
380.03 |
| Sep 02 2015 |
6715 |
366.71 |
| Sep 02 2015 |
17843 |
476.39 |
| Sep 02 2015 |
11418 |
380.03 |
| Aug 26 2015 |
18005 |
476.39 |
| Aug 26 2015 |
6853 |
366.71 |
| Aug 26 2015 |
11566 |
380.03 |
| Aug 19 2015 |
6859 |
366.71 |
| Aug 19 2015 |
18246 |
476.39 |
| Aug 19 2015 |
11734 |
380.03 |
| Aug 12 2015 |
6642 |
363.36 |
| Aug 12 2015 |
18236 |
476.39 |
| Aug 12 2015 |
9745 |
363.36 |
| Aug 05 2015 |
6039 |
356.19 |
| Aug 05 2015 |
18328 |
476.39 |
| Aug 05 2015 |
10748 |
371.61 |
| Jul 29 2015 |
18340 |
476.39 |
| Jul 29 2015 |
6151 |
356.19 |
| Jul 29 2015 |
10907 |
371.61 |
| Jul 22 2015 |
7547 |
372.94 |
| Jul 22 2015 |
18356 |
476.39 |
| Jul 22 2015 |
16937 |
414.32 |
| Jul 15 2015 |
7675 |
372.94 |
| Jul 15 2015 |
22678 |
519.47 |
| Jul 15 2015 |
16292 |
409.57 |
| Jul 08 2015 |
7736 |
372.94 |
| Jul 08 2015 |
22776 |
519.47 |
| Jul 08 2015 |
16417 |
409.57 |
| Jul 01 2015 |
7814 |
372.94 |
| Jul 01 2015 |
22923 |
519.47 |
| Jul 01 2015 |
16509 |
409.57 |
| Jun 24 2015 |
7875 |
372.94 |
| Jun 24 2015 |
22955 |
519.47 |
| Jun 24 2015 |
16570 |
409.57 |
| Jun 17 2015 |
7912 |
372.94 |
| Jun 17 2015 |
22805 |
519.47 |
| Jun 17 2015 |
16659 |
409.57 |
| Jun 10 2015 |
23063 |
519.47 |
| Jun 10 2015 |
7942 |
372.94 |
| Jun 10 2015 |
16634 |
409.57 |
| Jun 03 2015 |
11439 |
408.17 |
| Jun 03 2015 |
23211 |
519.47 |
| Jun 03 2015 |
22414 |
445.27 |
| May 27 2015 |
11423 |
408.17 |
| May 27 2015 |
23004 |
519.47 |
| May 27 2015 |
22221 |
445.27 |
| May 20 2015 |
23093 |
519.47 |
| May 20 2015 |
11481 |
408.17 |
| May 20 2015 |
22256 |
445.27 |
| May 13 2015 |
11464 |
408.17 |
| May 13 2015 |
23392 |
519.47 |
| May 13 2015 |
22301 |
445.27 |
| May 06 2015 |
23199 |
519.47 |
| May 06 2015 |
11163 |
408.17 |
| May 06 2015 |
21941 |
445.27 |
| Apr 29 2015 |
11326 |
408.17 |
| Apr 29 2015 |
23502 |
519.47 |
| Apr 29 2015 |
22184 |
445.27 |
| Apr 22 2015 |
23580 |
519.47 |
| Apr 22 2015 |
11386 |
408.17 |
| Apr 22 2015 |
22267 |
445.27 |
| Apr 15 2015 |
11359 |
408.17 |
| Apr 15 2015 |
14368 |
434.95 |
| Apr 15 2015 |
18507 |
421.56 |
| Apr 08 2015 |
5677 |
350.43 |
| Apr 08 2015 |
11496 |
408.17 |
| Apr 08 2015 |
13870 |
388.92 |
| Apr 01 2015 |
10797 |
400.52 |
| Apr 01 2015 |
5735 |
350.43 |
| Apr 01 2015 |
14000 |
388 |
| Mar 25 2015 |
10693 |
400.52 |
| Mar 25 2015 |
5452 |
349.67 |
| Mar 25 2015 |
12573 |
380.18 |
| Mar 18 2015 |
10570 |
400.52 |
| Mar 18 2015 |
5297 |
349.67 |
| Mar 18 2015 |
12388 |
380.18 |
| Mar 11 2015 |
5405 |
349.67 |
| Mar 11 2015 |
10656 |
400.52 |
| Mar 11 2015 |
12773 |
380.18 |
| Mar 04 2015 |
10816 |
400.52 |
| Mar 04 2015 |
5517 |
349.67 |
| Mar 04 2015 |
12908 |
380.18 |
| Feb 25 2015 |
5539 |
349.67 |
| Feb 25 2015 |
10762 |
400.52 |
| Feb 25 2015 |
12925 |
380.18 |
| Feb 18 2015 |
5632 |
349.67 |
| Feb 18 2015 |
10834 |
400.52 |
| Feb 18 2015 |
12995 |
380.18 |
| Feb 11 2015 |
5667 |
349.67 |
| Feb 11 2015 |
10857 |
400.52 |
| Feb 11 2015 |
13009 |
380.18 |
| Feb 04 2015 |
10866 |
400.52 |
| Feb 04 2015 |
5692 |
349.67 |
| Feb 04 2015 |
13014 |
380.18 |
| Jan 28 2015 |
10883 |
400.52 |
| Jan 28 2015 |
5694 |
349.67 |
| Jan 28 2015 |
13032 |
380.18 |
| Jan 21 2015 |
10886 |
400.52 |
| Jan 21 2015 |
5710 |
349.67 |
| Jan 21 2015 |
13053 |
380.18 |
| Jan 14 2015 |
5721 |
349.67 |
| Jan 14 2015 |
10902 |
400.52 |
| Jan 14 2015 |
13077 |
380.18 |
| Jan 07 2015 |
5721 |
349.67 |
| Jan 07 2015 |
10880 |
400.52 |
| Jan 07 2015 |
13060 |
380.18 |
| Dec 31 2014 |
10882 |
400.52 |
| Dec 31 2014 |
5721 |
349.67 |
| Dec 31 2014 |
13063 |
380.18 |
| Dec 24 2014 |
5721 |
349.67 |
| Dec 24 2014 |
10882 |
400.52 |
| Dec 24 2014 |
13063 |
380.18 |
| Dec 17 2014 |
10869 |
400.52 |
| Dec 17 2014 |
5721 |
349.67 |
| Dec 17 2014 |
13056 |
380.18 |
| Dec 10 2014 |
10869 |
400.52 |
| Dec 10 2014 |
5721 |
349.67 |
| Dec 10 2014 |
13056 |
380.18 |
| Dec 03 2014 |
10869 |
400.52 |
| Dec 03 2014 |
5721 |
349.67 |
| Dec 03 2014 |
13056 |
380.18 |
| Nov 26 2014 |
5721 |
349.67 |
| Nov 26 2014 |
10869 |
400.52 |
| Nov 26 2014 |
13056 |
380.18 |
| Nov 19 2014 |
10869 |
400.52 |
| Nov 19 2014 |
5721 |
349.67 |
| Nov 19 2014 |
13056 |
380.18 |
| Nov 12 2014 |
10869 |
400.52 |
| Nov 12 2014 |
5721 |
349.67 |
| Nov 12 2014 |
13056 |
380.18 |
| Nov 05 2014 |
5721 |
349.67 |
| Nov 05 2014 |
10869 |
400.52 |
| Nov 05 2014 |
13057 |
380.18 |
| Oct 29 2014 |
5720 |
349.67 |
| Oct 29 2014 |
10869 |
400.52 |
| Oct 29 2014 |
13057 |
380.18 |
| Oct 22 2014 |
10838 |
400.52 |
| Oct 22 2014 |
5713 |
349.67 |
| Oct 22 2014 |
13073 |
380.18 |
| Oct 15 2014 |
5702 |
349.67 |
| Oct 15 2014 |
13258 |
425.79 |
| Oct 15 2014 |
14016 |
387.73 |
| Oct 08 2014 |
5705 |
349.67 |
| Oct 08 2014 |
13239 |
425.79 |
| Oct 08 2014 |
14015 |
387.73 |
| Oct 01 2014 |
13264 |
425.79 |
| Oct 01 2014 |
5710 |
349.67 |
| Oct 01 2014 |
14028 |
387.73 |
| Sep 24 2014 |
13221 |
425.79 |
| Sep 24 2014 |
5717 |
349.67 |
| Sep 24 2014 |
14022 |
387.73 |
| Sep 17 2014 |
5685 |
349.67 |
| Sep 17 2014 |
13269 |
425.79 |
| Sep 17 2014 |
14017 |
387.73 |
| Sep 10 2014 |
13146 |
425.79 |
| Sep 10 2014 |
5700 |
349.67 |
| Sep 10 2014 |
14035 |
387.73 |
| Sep 03 2014 |
13144 |
425.79 |
| Sep 03 2014 |
5712 |
349.67 |
| Sep 03 2014 |
14081 |
387.73 |
| Aug 27 2014 |
13264 |
425.79 |
| Aug 27 2014 |
5638 |
349.67 |
| Aug 27 2014 |
14088 |
387.73 |
| Aug 20 2014 |
5631 |
349.67 |
| Aug 20 2014 |
13209 |
425.79 |
| Aug 20 2014 |
14093 |
387.73 |
| Aug 13 2014 |
13242 |
425.79 |
| Aug 13 2014 |
5621 |
349.67 |
| Aug 13 2014 |
14161 |
387.73 |
| Aug 06 2014 |
10415 |
395.57 |
| Aug 06 2014 |
5703 |
349.67 |
| Aug 06 2014 |
12837 |
377.21 |
| Jul 30 2014 |
5703 |
349.67 |
| Jul 30 2014 |
12297 |
415.47 |
| Jul 30 2014 |
12786 |
376.24 |
| Jul 23 2014 |
12209 |
415.47 |
| Jul 23 2014 |
5715 |
349.67 |
| Jul 23 2014 |
12714 |
376.24 |
| Jul 16 2014 |
12203 |
415.47 |
| Jul 16 2014 |
5763 |
349.67 |
| Jul 16 2014 |
12709 |
376.24 |
| Jul 09 2014 |
12308 |
415.47 |
| Jul 09 2014 |
5803 |
349.67 |
| Jul 09 2014 |
12693 |
376.24 |
| Jul 02 2014 |
12430 |
415.47 |
| Jul 02 2014 |
5848 |
349.67 |
| Jul 02 2014 |
12824 |
376.24 |
| Jun 25 2014 |
12557 |
415.47 |
| Jun 25 2014 |
5909 |
349.67 |
| Jun 25 2014 |
12808 |
376.24 |
| Jun 18 2014 |
12653 |
415.47 |
| Jun 18 2014 |
5935 |
349.67 |
| Jun 18 2014 |
12869 |
376.24 |
| Jun 11 2014 |
5977 |
349.67 |
| Jun 11 2014 |
12666 |
415.47 |
| Jun 11 2014 |
13027 |
376.24 |
| Jun 04 2014 |
12899 |
415.47 |
| Jun 04 2014 |
6042 |
349.67 |
| Jun 04 2014 |
13140 |
376.24 |
| May 28 2014 |
12832 |
414.45 |
| May 28 2014 |
6044 |
349.67 |
| May 28 2014 |
11445 |
363.27 |
| May 21 2014 |
6063 |
349.67 |
| May 21 2014 |
12905 |
414.45 |
| May 21 2014 |
11484 |
363.27 |
| May 14 2014 |
6121 |
349.67 |
| May 14 2014 |
12982 |
414.45 |
| May 14 2014 |
11560 |
363.27 |
| May 07 2014 |
12790 |
414.45 |
| May 07 2014 |
5994 |
349.67 |
| May 07 2014 |
11429 |
363.27 |
| Apr 30 2014 |
6253 |
349.67 |
| Apr 30 2014 |
13239 |
414.45 |
| Apr 30 2014 |
11740 |
363.27 |
| Apr 23 2014 |
11333 |
400.76 |
| Apr 23 2014 |
13384 |
414.45 |
| Apr 23 2014 |
14704 |
383.71 |
| Apr 16 2014 |
13289 |
414.45 |
| Apr 16 2014 |
11335 |
400.76 |
| Apr 16 2014 |
14591 |
383.71 |
| Apr 09 2014 |
14179 |
421.75 |
| Apr 09 2014 |
11765 |
400.76 |
| Apr 09 2014 |
17456 |
401.7 |
| Apr 02 2014 |
17734 |
452.62 |
| Apr 02 2014 |
14324 |
421.75 |
| Apr 02 2014 |
21010 |
427.92 |
| Mar 26 2014 |
14601 |
421.75 |
| Mar 26 2014 |
17373 |
452.62 |
| Mar 26 2014 |
20967 |
427.92 |
| Mar 19 2014 |
14684 |
421.75 |
| Mar 19 2014 |
17271 |
452.62 |
| Mar 19 2014 |
20951 |
427.92 |
| Mar 12 2014 |
14694 |
421.75 |
| Mar 12 2014 |
17301 |
452.62 |
| Mar 12 2014 |
21003 |
427.92 |
| Mar 05 2014 |
17013 |
452.62 |
| Mar 05 2014 |
14722 |
421.75 |
| Mar 05 2014 |
20901 |
427.92 |
| Feb 26 2014 |
14741 |
421.75 |
| Feb 26 2014 |
7546 |
413.81 |
| Feb 26 2014 |
16934 |
452.62 |
| Feb 26 2014 |
18903 |
414.68 |
| Feb 19 2014 |
7586 |
413.81 |
| Feb 19 2014 |
14761 |
421.75 |
| Feb 19 2014 |
17049 |
452.62 |
| Feb 19 2014 |
18943 |
414.68 |
| Feb 12 2014 |
17017 |
452.62 |
| Feb 12 2014 |
14776 |
421.75 |
| Feb 12 2014 |
7647 |
413.81 |
| Feb 12 2014 |
18883 |
414.68 |
| Feb 05 2014 |
7640 |
413.81 |
| Feb 05 2014 |
14872 |
421.75 |
| Feb 05 2014 |
17050 |
452.62 |
| Feb 05 2014 |
18958 |
414.68 |
| Jan 29 2014 |
14961 |
421.75 |
| Jan 29 2014 |
7640 |
413.81 |
| Jan 29 2014 |
16955 |
452.62 |
| Jan 29 2014 |
18979 |
414.68 |
| Jan 22 2014 |
7647 |
413.81 |
| Jan 22 2014 |
14924 |
421.75 |
| Jan 22 2014 |
16870 |
452.62 |
| Jan 22 2014 |
18909 |
414.68 |
| Jan 15 2014 |
7647 |
413.81 |
| Jan 15 2014 |
14955 |
421.75 |
| Jan 15 2014 |
16887 |
452.62 |
| Jan 15 2014 |
18944 |
414.68 |
| Jan 08 2014 |
14977 |
421.75 |
| Jan 08 2014 |
7647 |
413.81 |
| Jan 08 2014 |
16767 |
452.62 |
| Jan 08 2014 |
18889 |
414.68 |
| Jan 01 2014 |
14979 |
421.75 |
| Jan 01 2014 |
7647 |
413.81 |
| Jan 01 2014 |
16767 |
452.62 |
| Jan 01 2014 |
18892 |
414.68 |
| Dec 25 2013 |
16767 |
452.62 |
| Dec 25 2013 |
7664 |
413.81 |
| Dec 25 2013 |
14979 |
421.75 |
| Dec 25 2013 |
18898 |
414.68 |
| Dec 18 2013 |
7664 |
413.81 |
| Dec 18 2013 |
14979 |
421.75 |
| Dec 18 2013 |
16767 |
452.62 |
| Dec 18 2013 |
18898 |
414.68 |
| Dec 11 2013 |
7666 |
413.81 |
| Dec 11 2013 |
14979 |
421.75 |
| Dec 11 2013 |
16768 |
452.62 |
| Dec 11 2013 |
18899 |
414.68 |
| Dec 04 2013 |
16769 |
452.62 |
| Dec 04 2013 |
14979 |
421.75 |
| Dec 04 2013 |
7666 |
413.81 |
| Dec 04 2013 |
18900 |
414.68 |
| Nov 27 2013 |
16769 |
452.62 |
| Nov 27 2013 |
14979 |
421.75 |
| Nov 27 2013 |
7666 |
413.81 |
| Nov 27 2013 |
18900 |
414.68 |
| Nov 20 2013 |
14979 |
421.75 |
| Nov 20 2013 |
7667 |
413.81 |
| Nov 20 2013 |
16769 |
452.62 |
| Nov 20 2013 |
18901 |
414.68 |
| Nov 13 2013 |
16770 |
452.62 |
| Nov 13 2013 |
14980 |
421.75 |
| Nov 13 2013 |
7667 |
413.81 |
| Nov 13 2013 |
18901 |
414.68 |
| Nov 06 2013 |
16770 |
452.62 |
| Nov 06 2013 |
7667 |
413.81 |
| Nov 06 2013 |
14981 |
421.75 |
| Nov 06 2013 |
18901 |
414.68 |
| Oct 30 2013 |
7667 |
413.81 |
| Oct 30 2013 |
14979 |
421.75 |
| Oct 30 2013 |
16770 |
452.62 |
| Oct 30 2013 |
18899 |
414.68 |
| Oct 23 2013 |
14980 |
421.75 |
| Oct 23 2013 |
7667 |
413.81 |
| Oct 23 2013 |
16764 |
452.62 |
| Oct 23 2013 |
18897 |
414.68 |
| Oct 16 2013 |
16779 |
452.62 |
| Oct 16 2013 |
14960 |
421.75 |
| Oct 16 2013 |
7627 |
413.81 |
| Oct 16 2013 |
18884 |
414.68 |
| Oct 09 2013 |
7568 |
413.81 |
| Oct 09 2013 |
14947 |
421.75 |
| Oct 09 2013 |
16581 |
452.62 |
| Oct 09 2013 |
18771 |
414.68 |
| Oct 02 2013 |
14939 |
421.75 |
| Oct 02 2013 |
7627 |
413.81 |
| Oct 02 2013 |
16615 |
452.62 |
| Oct 02 2013 |
18804 |
414.68 |
| Sep 25 2013 |
14854 |
421.75 |
| Sep 25 2013 |
7603 |
413.81 |
| Sep 25 2013 |
16600 |
452.62 |
| Sep 25 2013 |
18762 |
414.68 |
| Sep 18 2013 |
16457 |
452.62 |
| Sep 18 2013 |
14784 |
421.75 |
| Sep 18 2013 |
7558 |
413.81 |
| Sep 18 2013 |
18614 |
414.68 |
| Sep 11 2013 |
7462 |
413.81 |
| Sep 11 2013 |
14710 |
421.75 |
| Sep 11 2013 |
16412 |
452.62 |
| Sep 11 2013 |
18501 |
414.68 |
| Sep 04 2013 |
18213 |
455.18 |
| Sep 04 2013 |
7537 |
413.81 |
| Sep 04 2013 |
16597 |
452.62 |
| Sep 04 2013 |
23161 |
446.39 |
| Aug 28 2013 |
16534 |
452.62 |
| Aug 28 2013 |
7745 |
413.81 |
| Aug 28 2013 |
16908 |
442.76 |
| Aug 28 2013 |
21943 |
437.98 |
| Aug 21 2013 |
7737 |
413.81 |
| Aug 21 2013 |
16997 |
442.76 |
| Aug 21 2013 |
16647 |
452.62 |
| Aug 21 2013 |
22089 |
437.98 |
| Aug 14 2013 |
13658 |
410.34 |
| Aug 14 2013 |
7289 |
413.81 |
| Aug 14 2013 |
16669 |
452.62 |
| Aug 14 2013 |
20063 |
425.59 |
| Aug 07 2013 |
7382 |
413.81 |
| Aug 07 2013 |
13851 |
410.34 |
| Aug 07 2013 |
16663 |
452.62 |
| Aug 07 2013 |
20270 |
425.59 |
| Jul 31 2013 |
7395 |
413.81 |
| Jul 31 2013 |
13965 |
410.34 |
| Jul 31 2013 |
16941 |
452.62 |
| Jul 31 2013 |
20491 |
425.59 |
| Jul 24 2013 |
14115 |
410.34 |
| Jul 24 2013 |
7419 |
413.81 |
| Jul 24 2013 |
16848 |
452.62 |
| Jul 24 2013 |
20603 |
425.59 |
| Jul 17 2013 |
14165 |
410.34 |
| Jul 17 2013 |
7331 |
413.81 |
| Jul 17 2013 |
16905 |
452.62 |
| Jul 17 2013 |
20673 |
425.59 |
| Jul 10 2013 |
17023 |
452.62 |
| Jul 10 2013 |
14322 |
410.34 |
| Jul 10 2013 |
7500 |
413.81 |
| Jul 10 2013 |
20889 |
425.59 |
| Jul 03 2013 |
14450 |
410.34 |
| Jul 03 2013 |
7395 |
413.81 |
| Jul 03 2013 |
16998 |
452.62 |
| Jul 03 2013 |
20851 |
425.59 |
| Jun 26 2013 |
7273 |
413.81 |
| Jun 26 2013 |
14717 |
410.34 |
| Jun 26 2013 |
16938 |
452.62 |
| Jun 26 2013 |
21045 |
425.59 |
| Jun 19 2013 |
17115 |
452.62 |
| Jun 19 2013 |
7062 |
413.81 |
| Jun 19 2013 |
14880 |
410.34 |
| Jun 19 2013 |
21027 |
425.59 |
| Jun 12 2013 |
17184 |
452.62 |
| Jun 12 2013 |
14948 |
410.34 |
| Jun 12 2013 |
7315 |
413.81 |
| Jun 12 2013 |
21275 |
425.59 |
| Jun 05 2013 |
6995 |
413.81 |
| Jun 05 2013 |
17087 |
452.62 |
| Jun 05 2013 |
22213 |
433.21 |
| May 29 2013 |
16995 |
452.62 |
| May 29 2013 |
6952 |
413.81 |
| May 29 2013 |
22206 |
433.21 |
| May 22 2013 |
17300 |
452.62 |
| May 22 2013 |
6979 |
413.81 |
| May 22 2013 |
22624 |
433.21 |
| May 15 2013 |
6846 |
413.81 |
| May 15 2013 |
17316 |
452.62 |
| May 15 2013 |
22619 |
433.21 |
| May 08 2013 |
6609 |
413.81 |
| May 08 2013 |
19615 |
413.81 |
| May 01 2013 |
6725 |
413.81 |
| May 01 2013 |
19772 |
413.81 |
| Apr 24 2013 |
6652 |
413.81 |
| Apr 24 2013 |
19665 |
413.81 |
| Apr 17 2013 |
6796 |
413.81 |
| Apr 17 2013 |
19691 |
413.81 |
| Apr 10 2013 |
6770 |
413.81 |
| Apr 10 2013 |
19578 |
413.81 |
| Apr 03 2013 |
6719 |
413.81 |
| Apr 03 2013 |
19529 |
413.81 |
| Mar 27 2013 |
6838 |
413.81 |
| Mar 27 2013 |
19623 |
413.81 |
| Mar 20 2013 |
6406 |
413.81 |
| Mar 20 2013 |
19593 |
413.81 |
