| Feb 26 2014 |
9112 |
446.53 |
| Feb 26 2014 |
23620 |
446.53 |
| Feb 19 2014 |
9180 |
446.53 |
| Feb 19 2014 |
23665 |
446.53 |
| Feb 12 2014 |
9271 |
446.53 |
| Feb 12 2014 |
23616 |
446.53 |
| Feb 05 2014 |
9251 |
446.53 |
| Feb 05 2014 |
23726 |
446.53 |
| Jan 29 2014 |
9251 |
446.53 |
| Jan 29 2014 |
23741 |
446.53 |
| Jan 22 2014 |
9270 |
446.53 |
| Jan 22 2014 |
23644 |
446.53 |
| Jan 15 2014 |
9270 |
446.53 |
| Jan 15 2014 |
23688 |
446.53 |
| Jan 08 2014 |
9270 |
446.53 |
| Jan 08 2014 |
23609 |
446.53 |
| Jan 01 2014 |
9270 |
446.53 |
| Jan 01 2014 |
23613 |
446.53 |
| Dec 25 2013 |
9299 |
446.53 |
| Dec 25 2013 |
23618 |
446.53 |
| Dec 18 2013 |
9299 |
446.53 |
| Dec 18 2013 |
23618 |
446.53 |
| Dec 11 2013 |
9300 |
446.53 |
| Dec 11 2013 |
23619 |
446.53 |
| Dec 04 2013 |
9300 |
446.53 |
| Dec 04 2013 |
23620 |
446.53 |
| Nov 27 2013 |
9300 |
446.53 |
| Nov 27 2013 |
23620 |
446.53 |
| Nov 20 2013 |
9301 |
446.53 |
| Nov 20 2013 |
23621 |
446.53 |
| Nov 13 2013 |
9301 |
446.53 |
| Nov 13 2013 |
23622 |
446.53 |
| Nov 06 2013 |
9301 |
446.53 |
| Nov 06 2013 |
23622 |
446.53 |
| Oct 30 2013 |
9301 |
446.53 |
| Oct 30 2013 |
23620 |
446.53 |
| Oct 23 2013 |
9301 |
446.53 |
| Oct 23 2013 |
23616 |
446.53 |
| Oct 16 2013 |
9245 |
446.53 |
| Oct 16 2013 |
23595 |
446.53 |
| Oct 09 2013 |
9150 |
446.53 |
| Oct 09 2013 |
23432 |
446.53 |
| Oct 02 2013 |
9225 |
446.53 |
| Oct 02 2013 |
23480 |
446.53 |
| Sep 25 2013 |
9195 |
446.53 |
| Sep 25 2013 |
23418 |
446.53 |
| Sep 18 2013 |
9135 |
446.53 |
| Sep 18 2013 |
23202 |
446.53 |
| Sep 11 2013 |
9031 |
446.53 |
| Sep 11 2013 |
23043 |
446.53 |
| Sep 04 2013 |
9123 |
446.53 |
| Sep 04 2013 |
23183 |
446.53 |
| Aug 28 2013 |
9361 |
446.53 |
| Aug 28 2013 |
23114 |
446.53 |
| Aug 21 2013 |
9354 |
446.53 |
| Aug 21 2013 |
23254 |
446.53 |
| Aug 14 2013 |
8867 |
446.53 |
| Aug 14 2013 |
22973 |
446.53 |
| Aug 07 2013 |
8981 |
446.53 |
| Aug 07 2013 |
23213 |
446.53 |
| Jul 31 2013 |
9013 |
446.53 |
| Jul 31 2013 |
23482 |
446.53 |
| Jul 24 2013 |
9031 |
446.53 |
| Jul 24 2013 |
23601 |
446.53 |
| Jul 17 2013 |
8949 |
446.53 |
| Jul 17 2013 |
23702 |
446.53 |
| Jul 10 2013 |
9167 |
446.53 |
| Jul 10 2013 |
23963 |
446.53 |
| Jul 03 2013 |
9057 |
446.53 |
| Jul 03 2013 |
23969 |
446.53 |
| Jun 26 2013 |
8918 |
446.53 |
| Jun 26 2013 |
24171 |
446.53 |
| Jun 19 2013 |
8715 |
446.53 |
| Jun 19 2013 |
24140 |
446.53 |
| Jun 12 2013 |
9006 |
446.53 |
| Jun 12 2013 |
24424 |
446.53 |
| Jun 05 2013 |
8617 |
446.53 |
| Jun 05 2013 |
24218 |
446.53 |
| May 29 2013 |
8559 |
446.53 |
| May 29 2013 |
24236 |
446.53 |
| May 22 2013 |
8597 |
446.53 |
| May 22 2013 |
24679 |
446.53 |
| May 15 2013 |
8422 |
446.53 |
| May 15 2013 |
24671 |
446.53 |
| May 08 2013 |
8168 |
446.53 |
| May 08 2013 |
24594 |
446.53 |
| May 01 2013 |
8293 |
446.53 |
| May 01 2013 |
24789 |
446.53 |
| Apr 24 2013 |
8183 |
446.53 |
| Apr 24 2013 |
24668 |
446.53 |
| Apr 17 2013 |
8337 |
446.53 |
| Apr 17 2013 |
24728 |
446.53 |
| Apr 10 2013 |
8323 |
446.53 |
| Apr 10 2013 |
24563 |
446.53 |
| Apr 03 2013 |
8264 |
446.53 |
| Apr 03 2013 |
24499 |
446.53 |
| Mar 27 2013 |
8417 |
446.53 |
| Mar 27 2013 |
24617 |
446.53 |
| Mar 20 2013 |
7890 |
446.53 |
| Mar 20 2013 |
24549 |
446.53 |
