| Jun 25 2014 |
4251 |
352.15 |
| Jun 25 2014 |
9826 |
352.15 |
| Jun 18 2014 |
4231 |
352.15 |
| Jun 18 2014 |
7360 |
359.04 |
| Jun 18 2014 |
10373 |
356.75 |
| Jun 11 2014 |
4424 |
352.15 |
| Jun 11 2014 |
7390 |
359.04 |
| Jun 11 2014 |
10507 |
356.75 |
| Jun 04 2014 |
4454 |
352.15 |
| Jun 04 2014 |
7537 |
359.04 |
| Jun 04 2014 |
10606 |
356.75 |
| May 28 2014 |
7573 |
359.04 |
| May 28 2014 |
4488 |
352.15 |
| May 28 2014 |
18711 |
473.31 |
| May 28 2014 |
14413 |
385.89 |
| May 21 2014 |
18767 |
473.31 |
| May 21 2014 |
7658 |
359.04 |
| May 21 2014 |
4477 |
352.15 |
| May 21 2014 |
14495 |
385.89 |
| May 14 2014 |
18863 |
473.31 |
| May 14 2014 |
7740 |
359.04 |
| May 14 2014 |
4537 |
352.15 |
| May 14 2014 |
14556 |
385.89 |
| May 07 2014 |
10001 |
384.63 |
| May 07 2014 |
4316 |
352.15 |
| May 07 2014 |
18411 |
473.31 |
| May 07 2014 |
12584 |
372.29 |
| Apr 30 2014 |
18978 |
473.31 |
| Apr 30 2014 |
10349 |
384.63 |
| Apr 30 2014 |
4532 |
352.15 |
| Apr 30 2014 |
12943 |
372.29 |
| Apr 23 2014 |
15323 |
436.36 |
| Apr 23 2014 |
10449 |
384.63 |
| Apr 23 2014 |
6030 |
380.12 |
| Apr 23 2014 |
13124 |
372.29 |
| Apr 16 2014 |
5959 |
380.12 |
| Apr 16 2014 |
10388 |
384.63 |
| Apr 16 2014 |
11972 |
406.56 |
| Apr 16 2014 |
13056 |
372.29 |
| Apr 09 2014 |
10475 |
384.63 |
| Apr 09 2014 |
5974 |
380.12 |
| Apr 09 2014 |
12404 |
406.56 |
| Apr 09 2014 |
13249 |
372.29 |
| Apr 02 2014 |
12417 |
406.56 |
| Apr 02 2014 |
9604 |
374.06 |
| Apr 02 2014 |
5812 |
380.12 |
| Apr 02 2014 |
12962 |
372.29 |
| Mar 26 2014 |
5798 |
380.12 |
| Mar 26 2014 |
9801 |
374.06 |
| Mar 26 2014 |
12184 |
406.56 |
| Mar 26 2014 |
13008 |
372.29 |
| Mar 19 2014 |
5900 |
380.12 |
| Mar 19 2014 |
9866 |
374.06 |
| Mar 19 2014 |
12146 |
406.56 |
| Mar 19 2014 |
13045 |
372.29 |
| Mar 12 2014 |
9795 |
373.09 |
| Mar 12 2014 |
5974 |
381.2 |
| Mar 12 2014 |
12152 |
406.56 |
| Mar 12 2014 |
13078 |
372.29 |
| Mar 05 2014 |
11967 |
406.56 |
| Mar 05 2014 |
9803 |
373.09 |
| Mar 05 2014 |
5928 |
381.2 |
| Mar 05 2014 |
13040 |
372.29 |
| Feb 26 2014 |
9814 |
373.09 |
| Feb 26 2014 |
5976 |
381.2 |
| Feb 26 2014 |
11916 |
406.56 |
| Feb 26 2014 |
13066 |
372.29 |
| Feb 19 2014 |
6001 |
381.2 |
| Feb 19 2014 |
9845 |
373.09 |
| Feb 19 2014 |
11981 |
406.56 |
| Feb 19 2014 |
13100 |
372.29 |
| Feb 12 2014 |
11984 |
406.56 |
| Feb 12 2014 |
9880 |
373.09 |
| Feb 12 2014 |
6049 |
381.2 |
| Feb 12 2014 |
13111 |
372.29 |
| Feb 05 2014 |
6045 |
381.2 |
| Feb 05 2014 |
9972 |
373.09 |
| Feb 05 2014 |
12012 |
406.56 |
| Feb 05 2014 |
13188 |
372.29 |
| Jan 29 2014 |
10043 |
373.09 |
| Jan 29 2014 |
6045 |
381.2 |
| Jan 29 2014 |
11959 |
406.56 |
| Jan 29 2014 |
13206 |
372.29 |
| Jan 22 2014 |
6047 |
381.2 |
| Jan 22 2014 |
10042 |
373.09 |
| Jan 22 2014 |
11908 |
406.56 |
| Jan 22 2014 |
13164 |
372.29 |
| Jan 15 2014 |
6047 |
381.2 |
| Jan 15 2014 |
10076 |
373.09 |
| Jan 15 2014 |
11910 |
406.56 |
| Jan 15 2014 |
13194 |
372.29 |
| Jan 08 2014 |
10092 |
373.09 |
| Jan 08 2014 |
6047 |
381.2 |
| Jan 08 2014 |
11847 |
406.56 |
| Jan 08 2014 |
13179 |
372.29 |
| Jan 01 2014 |
10092 |
373.09 |
| Jan 01 2014 |
6047 |
381.2 |
| Jan 01 2014 |
11847 |
406.56 |
| Jan 01 2014 |
13179 |
372.29 |
| Dec 25 2013 |
11847 |
406.56 |
| Dec 25 2013 |
6061 |
381.2 |
| Dec 25 2013 |
10092 |
373.09 |
| Dec 25 2013 |
13179 |
372.29 |
| Dec 18 2013 |
6061 |
381.2 |
| Dec 18 2013 |
10092 |
373.09 |
| Dec 18 2013 |
11847 |
406.56 |
| Dec 18 2013 |
13179 |
372.29 |
| Dec 11 2013 |
6063 |
381.2 |
| Dec 11 2013 |
10092 |
373.09 |
| Dec 11 2013 |
11848 |
406.56 |
| Dec 11 2013 |
13180 |
372.29 |
| Dec 04 2013 |
11849 |
406.56 |
| Dec 04 2013 |
10092 |
373.09 |
| Dec 04 2013 |
6063 |
381.2 |
| Dec 04 2013 |
13181 |
372.29 |
| Nov 27 2013 |
11849 |
406.56 |
| Nov 27 2013 |
10092 |
373.09 |
| Nov 27 2013 |
6063 |
381.2 |
| Nov 27 2013 |
13181 |
372.29 |
| Nov 20 2013 |
10092 |
373.09 |
| Nov 20 2013 |
6064 |
381.2 |
| Nov 20 2013 |
11849 |
406.56 |
| Nov 20 2013 |
13182 |
372.29 |
| Nov 13 2013 |
11849 |
406.56 |
| Nov 13 2013 |
10092 |
373.09 |
| Nov 13 2013 |
6064 |
381.2 |
| Nov 13 2013 |
13182 |
372.29 |
| Nov 06 2013 |
11849 |
406.56 |
| Nov 06 2013 |
6064 |
381.2 |
| Nov 06 2013 |
10092 |
373.09 |
| Nov 06 2013 |
13182 |
372.29 |
| Oct 30 2013 |
6064 |
381.2 |
| Oct 30 2013 |
10091 |
373.09 |
| Oct 30 2013 |
11849 |
406.56 |
| Oct 30 2013 |
13181 |
372.29 |
| Oct 23 2013 |
10091 |
373.09 |
| Oct 23 2013 |
6064 |
381.2 |
| Oct 23 2013 |
11844 |
406.56 |
| Oct 23 2013 |
13181 |
372.29 |
| Oct 16 2013 |
11867 |
406.56 |
| Oct 16 2013 |
10075 |
373.09 |
| Oct 16 2013 |
6033 |
381.2 |
| Oct 16 2013 |
13178 |
372.29 |
| Oct 09 2013 |
6001 |
381.2 |
| Oct 09 2013 |
10069 |
373.09 |
| Oct 09 2013 |
11741 |
406.56 |
| Oct 09 2013 |
13118 |
372.29 |
| Oct 02 2013 |
10058 |
373.09 |
| Oct 02 2013 |
6039 |
381.2 |
| Oct 02 2013 |
11765 |
406.56 |
| Oct 02 2013 |
13121 |
372.29 |
| Sep 25 2013 |
9994 |
373.09 |
| Sep 25 2013 |
6021 |
381.2 |
| Sep 25 2013 |
11737 |
406.56 |
| Sep 25 2013 |
13087 |
372.29 |
| Sep 18 2013 |
11642 |
406.56 |
| Sep 18 2013 |
9960 |
373.09 |
| Sep 18 2013 |
5981 |
381.2 |
| Sep 18 2013 |
12974 |
372.29 |
| Sep 11 2013 |
5893 |
381.2 |
| Sep 11 2013 |
9937 |
373.09 |
| Sep 11 2013 |
11636 |
406.56 |
| Sep 11 2013 |
12917 |
372.29 |
| Sep 04 2013 |
9954 |
373.09 |
| Sep 04 2013 |
5941 |
381.2 |
| Sep 04 2013 |
11770 |
406.56 |
| Sep 04 2013 |
12967 |
372.29 |
| Aug 28 2013 |
11749 |
406.56 |
| Aug 28 2013 |
6126 |
381.2 |
| Aug 28 2013 |
9943 |
373.09 |
| Aug 28 2013 |
12967 |
372.29 |
| Aug 21 2013 |
6121 |
381.2 |
| Aug 21 2013 |
10003 |
373.09 |
| Aug 21 2013 |
11826 |
406.56 |
| Aug 21 2013 |
13030 |
372.29 |
| Aug 14 2013 |
10038 |
373.09 |
| Aug 14 2013 |
5702 |
381.2 |
| Aug 14 2013 |
11879 |
406.56 |
| Aug 14 2013 |
12788 |
372.29 |
| Aug 07 2013 |
5762 |
381.2 |
| Aug 07 2013 |
10192 |
373.09 |
| Aug 07 2013 |
11889 |
406.56 |
| Aug 07 2013 |
12911 |
372.29 |
| Jul 31 2013 |
5775 |
381.2 |
| Jul 31 2013 |
10289 |
373.09 |
| Jul 31 2013 |
12092 |
406.56 |
| Jul 31 2013 |
13008 |
372.29 |
| Jul 24 2013 |
10381 |
373.09 |
| Jul 24 2013 |
5795 |
381.2 |
| Jul 24 2013 |
11992 |
406.56 |
| Jul 24 2013 |
13086 |
372.29 |
| Jul 17 2013 |
10435 |
373.09 |
| Jul 17 2013 |
5696 |
381.2 |
| Jul 17 2013 |
12025 |
406.56 |
| Jul 17 2013 |
13109 |
372.29 |
| Jul 10 2013 |
12095 |
406.56 |
| Jul 10 2013 |
10551 |
373.09 |
| Jul 10 2013 |
5821 |
381.2 |
| Jul 10 2013 |
13244 |
372.29 |
| Jul 03 2013 |
10644 |
373.09 |
| Jul 03 2013 |
6444 |
395.72 |
| Jul 03 2013 |
12100 |
406.56 |
| Jul 03 2013 |
14503 |
381.74 |
| Jun 26 2013 |
6333 |
395.72 |
| Jun 26 2013 |
12753 |
391.51 |
| Jun 26 2013 |
12078 |
406.56 |
| Jun 26 2013 |
14404 |
379.72 |
| Jun 19 2013 |
8876 |
373.18 |
| Jun 19 2013 |
6140 |
395.72 |
| Jun 19 2013 |
12917 |
391.51 |
| Jun 19 2013 |
14184 |
378.13 |
| Jun 12 2013 |
8964 |
373.18 |
| Jun 12 2013 |
12974 |
391.51 |
| Jun 12 2013 |
6372 |
395.72 |
| Jun 12 2013 |
14378 |
378.13 |
| Jun 05 2013 |
6091 |
395.72 |
| Jun 05 2013 |
12822 |
391.51 |
| Jun 05 2013 |
8922 |
373.18 |
| Jun 05 2013 |
14268 |
378.13 |
| May 29 2013 |
8838 |
373.18 |
| May 29 2013 |
12861 |
391.51 |
| May 29 2013 |
6058 |
395.72 |
| May 29 2013 |
14263 |
378.13 |
| May 22 2013 |
9078 |
373.18 |
| May 22 2013 |
6081 |
395.72 |
| May 22 2013 |
13051 |
391.51 |
| May 22 2013 |
14548 |
378.13 |
| May 15 2013 |
12223 |
382.95 |
| May 15 2013 |
5462 |
383.35 |
| May 15 2013 |
6866 |
346.95 |
| May 15 2013 |
14266 |
375.83 |
| May 08 2013 |
11484 |
376.25 |
| May 08 2013 |
5241 |
383.35 |
| May 08 2013 |
6882 |
346.95 |
| May 08 2013 |
13526 |
370.7 |
| May 01 2013 |
7065 |
346.95 |
| May 01 2013 |
11637 |
376.25 |
| May 01 2013 |
5355 |
383.35 |
| May 01 2013 |
13698 |
370.7 |
| Apr 24 2013 |
11637 |
376.25 |
| Apr 24 2013 |
5308 |
383.35 |
| Apr 24 2013 |
14709 |
378.61 |
| Apr 17 2013 |
5435 |
383.35 |
| Apr 17 2013 |
11690 |
376.25 |
| Apr 17 2013 |
14781 |
378.61 |
| Apr 10 2013 |
12983 |
391.49 |
| Apr 10 2013 |
5409 |
383.35 |
| Apr 10 2013 |
15913 |
387.42 |
| Apr 03 2013 |
5364 |
383.35 |
| Apr 03 2013 |
12932 |
391.49 |
| Apr 03 2013 |
15900 |
387.42 |
| Mar 27 2013 |
5458 |
383.35 |
| Mar 27 2013 |
12944 |
391.49 |
| Mar 27 2013 |
15974 |
387.42 |
| Mar 20 2013 |
5111 |
383.35 |
| Mar 20 2013 |
12738 |
391.49 |
| Mar 20 2013 |
15906 |
387.42 |
