Aug 17 2023 |
3101 |
397.73 |
Aug 17 2023 |
5409 |
397.73 |
Aug 10 2023 |
3171 |
397.73 |
Aug 10 2023 |
5436 |
397.73 |
Aug 03 2023 |
4817 |
438.61 |
Aug 03 2023 |
8326 |
438.61 |
Jul 27 2023 |
4876 |
438.61 |
Jul 27 2023 |
8346 |
438.61 |
Jul 20 2023 |
7088 |
422.2 |
Jul 20 2023 |
10073 |
422.2 |
Jul 13 2023 |
7090 |
422.2 |
Jul 13 2023 |
10088 |
422.2 |
Jul 06 2023 |
6526 |
406.78 |
Jul 06 2023 |
9197 |
406.78 |
Jun 29 2023 |
6472 |
406.78 |
Jun 29 2023 |
9173 |
406.78 |
Jun 22 2023 |
6455 |
406.78 |
Jun 22 2023 |
9135 |
406.78 |
Jun 15 2023 |
6509 |
406.78 |
Jun 15 2023 |
9176 |
406.78 |
Jun 08 2023 |
6517 |
406.78 |
Jun 08 2023 |
9231 |
406.78 |
Jun 01 2023 |
6430 |
406.78 |
Jun 01 2023 |
9243 |
406.78 |
May 25 2023 |
6395 |
406.78 |
May 25 2023 |
9166 |
406.78 |
May 18 2023 |
6336 |
406.78 |
May 18 2023 |
9128 |
406.78 |
May 11 2023 |
6303 |
406.78 |
May 11 2023 |
9118 |
406.78 |
May 04 2023 |
6209 |
406.78 |
May 04 2023 |
8949 |
406.78 |
Apr 27 2023 |
6168 |
406.78 |
Apr 27 2023 |
8856 |
406.78 |
Apr 20 2023 |
6095 |
406.78 |
Apr 20 2023 |
8807 |
406.78 |
Apr 13 2023 |
6070 |
406.78 |
Apr 13 2023 |
8771 |
406.78 |
Apr 06 2023 |
6057 |
406.78 |
Apr 06 2023 |
8716 |
406.78 |
Mar 30 2023 |
6040 |
406.78 |
Mar 30 2023 |
8679 |
406.78 |
Mar 23 2023 |
5977 |
406.78 |
Mar 23 2023 |
8634 |
406.78 |
Mar 16 2023 |
5963 |
406.78 |
Mar 16 2023 |
8587 |
406.78 |
Mar 09 2023 |
5941 |
406.78 |
Mar 09 2023 |
8482 |
406.78 |
Mar 02 2023 |
5904 |
406.78 |
Mar 02 2023 |
8446 |
406.78 |
Feb 23 2023 |
5895 |
406.78 |
Feb 23 2023 |
8455 |
406.78 |
Feb 16 2023 |
5841 |
406.78 |
Feb 16 2023 |
8358 |
406.78 |
Feb 09 2023 |
5823 |
406.78 |
Feb 09 2023 |
8348 |
406.78 |
Feb 02 2023 |
5786 |
406.78 |
Feb 02 2023 |
8334 |
406.78 |
Jan 26 2023 |
5757 |
406.78 |
Jan 26 2023 |
8319 |
406.78 |
Jan 19 2023 |
5740 |
406.78 |
Jan 19 2023 |
8306 |
406.78 |
Jan 12 2023 |
5739 |
406.78 |
Jan 12 2023 |
8305 |
406.78 |
Jan 05 2023 |
5739 |
406.78 |
Jan 05 2023 |
8307 |
406.78 |
Dec 29 2022 |
5739 |
406.78 |
Dec 29 2022 |
8307 |
406.78 |
Dec 22 2022 |
5739 |
406.78 |
Dec 22 2022 |
8307 |
406.78 |
Dec 15 2022 |
5737 |
406.78 |
Dec 15 2022 |
8304 |
406.78 |
Dec 08 2022 |
5734 |
406.78 |
Dec 08 2022 |
8301 |
406.78 |
Dec 01 2022 |
5734 |
406.78 |
Dec 01 2022 |
8301 |
406.78 |
Nov 24 2022 |
5734 |
406.78 |
Nov 24 2022 |
8301 |
406.78 |
Nov 17 2022 |
5729 |
406.78 |
Nov 17 2022 |
8289 |
406.78 |
Nov 10 2022 |
5729 |
406.78 |
Nov 10 2022 |
8290 |
406.78 |
Nov 03 2022 |
5707 |
406.78 |
Nov 03 2022 |
8268 |
406.78 |
Oct 27 2022 |
5699 |
406.78 |
Oct 27 2022 |
8264 |
406.78 |
Oct 20 2022 |
5699 |
406.78 |
Oct 20 2022 |
8271 |
406.78 |
Oct 13 2022 |
5699 |
406.78 |
Oct 13 2022 |
8256 |
406.78 |
Oct 06 2022 |
5706 |
406.78 |
Oct 06 2022 |
8256 |
406.78 |
Sep 29 2022 |
5723 |
406.78 |
Sep 29 2022 |
8254 |
406.78 |
Sep 22 2022 |
5717 |
406.78 |
Sep 22 2022 |
8246 |
406.78 |
Sep 15 2022 |
5715 |
406.78 |
Sep 15 2022 |
8238 |
406.78 |
Sep 08 2022 |
5660 |
406.78 |
Sep 08 2022 |
8207 |
406.78 |
Sep 01 2022 |
5571 |
406.78 |
Sep 01 2022 |
8100 |
406.78 |
Aug 25 2022 |
5515 |
406.78 |
Aug 25 2022 |
8026 |
406.78 |
Aug 18 2022 |
5480 |
406.78 |
Aug 18 2022 |
7977 |
406.78 |
Aug 11 2022 |
5401 |
406.78 |
Aug 11 2022 |
7927 |
406.78 |
Aug 04 2022 |
5388 |
406.78 |
Aug 04 2022 |
7908 |
406.78 |
Jul 28 2022 |
5287 |
406.78 |
Jul 28 2022 |
7806 |
406.78 |
Jul 21 2022 |
5193 |
406.78 |
Jul 21 2022 |
7714 |
406.78 |
Jul 14 2022 |
5189 |
406.78 |
Jul 14 2022 |
7700 |
406.78 |
Jul 07 2022 |
5138 |
406.78 |
Jul 07 2022 |
7625 |
406.78 |
Jun 30 2022 |
5107 |
406.78 |
Jun 30 2022 |
7591 |
406.78 |
Jun 23 2022 |
5077 |
406.78 |
Jun 23 2022 |
7578 |
406.78 |
Jun 16 2022 |
4865 |
406.78 |
Jun 16 2022 |
7420 |
406.78 |
Jun 09 2022 |
4805 |
406.78 |
Jun 09 2022 |
7314 |
406.78 |
Jun 02 2022 |
4634 |
406.78 |
Jun 02 2022 |
7128 |
406.78 |
May 26 2022 |
4566 |
406.78 |
May 26 2022 |
6991 |
406.78 |
May 19 2022 |
4430 |
406.78 |
May 19 2022 |
6798 |
406.78 |
May 12 2022 |
4385 |
406.78 |
May 12 2022 |
6734 |
406.78 |
May 05 2022 |
4253 |
406.78 |
May 05 2022 |
6571 |
406.78 |
Apr 28 2022 |
4147 |
406.78 |
Apr 28 2022 |
6410 |
406.78 |
Apr 21 2022 |
3981 |
406.78 |
Apr 21 2022 |
6189 |
406.78 |
Apr 14 2022 |
3922 |
406.78 |
Apr 14 2022 |
6087 |
406.78 |
Apr 07 2022 |
3871 |
406.78 |
Apr 07 2022 |
6007 |
406.78 |
Mar 31 2022 |
3855 |
406.78 |
Mar 31 2022 |
5988 |
406.78 |
Mar 24 2022 |
3756 |
406.78 |
Mar 24 2022 |
5827 |
406.78 |
Mar 17 2022 |
3695 |
406.78 |
Mar 17 2022 |
5780 |
406.78 |
Mar 10 2022 |
3676 |
406.78 |
Mar 10 2022 |
5673 |
406.78 |
Mar 03 2022 |
3693 |
406.78 |
Mar 03 2022 |
5728 |
406.78 |
Feb 24 2022 |
3680 |
406.78 |
Feb 24 2022 |
5632 |
406.78 |
Feb 17 2022 |
3455 |
406.78 |
Feb 17 2022 |
5254 |
406.78 |
Feb 10 2022 |
3498 |
406.78 |
Feb 10 2022 |
5375 |
406.78 |
Feb 03 2022 |
3547 |
406.78 |
Feb 03 2022 |
5432 |
406.78 |
Jan 27 2022 |
3577 |
406.78 |
Jan 27 2022 |
5462 |
406.78 |
Jan 20 2022 |
3603 |
406.78 |
Jan 20 2022 |
5497 |
406.78 |
Jan 13 2022 |
3632 |
406.78 |
Jan 13 2022 |
5511 |
406.78 |
Jan 06 2022 |
3632 |
406.78 |
Jan 06 2022 |
5511 |
406.78 |
Dec 30 2021 |
3637 |
406.78 |
Dec 30 2021 |
5511 |
406.78 |
Dec 23 2021 |
3637 |
406.78 |
Dec 23 2021 |
5511 |
406.78 |
Dec 16 2021 |
3637 |
406.78 |
Dec 16 2021 |
5511 |
406.78 |
Dec 09 2021 |
3637 |
406.78 |
Dec 09 2021 |
5511 |
406.78 |
Dec 02 2021 |
3638 |
406.78 |
Dec 02 2021 |
5512 |
406.78 |
Nov 25 2021 |
3638 |
406.78 |
Nov 25 2021 |
5512 |
406.78 |
Nov 18 2021 |
3638 |
406.78 |
Nov 18 2021 |
5512 |
406.78 |
Nov 11 2021 |
3638 |
406.78 |
Nov 11 2021 |
5512 |
406.78 |
Nov 04 2021 |
3638 |
406.78 |
Nov 04 2021 |
5534 |
406.78 |
Oct 28 2021 |
3638 |
406.78 |
Oct 28 2021 |
5534 |
406.78 |
Oct 21 2021 |
3638 |
406.78 |
Oct 21 2021 |
5534 |
406.78 |
Oct 14 2021 |
3638 |
406.78 |
Oct 14 2021 |
5542 |
406.78 |
Oct 07 2021 |
3641 |
406.78 |
Oct 07 2021 |
5542 |
406.78 |
Sep 30 2021 |
3594 |
406.78 |
Sep 30 2021 |
5493 |
406.78 |
Sep 23 2021 |
3491 |
406.78 |
Sep 23 2021 |
5376 |
406.78 |
Sep 16 2021 |
3449 |
406.78 |
Sep 16 2021 |
5253 |
406.78 |
Sep 09 2021 |
3435 |
406.78 |
Sep 09 2021 |
5260 |
406.78 |
Sep 02 2021 |
3290 |
406.78 |
Sep 02 2021 |
5114 |
406.78 |
Aug 26 2021 |
3303 |
406.78 |
Aug 26 2021 |
5172 |
406.78 |
Aug 19 2021 |
3229 |
409.79 |
Aug 19 2021 |
5200 |
409.79 |
Aug 12 2021 |
3215 |
409.79 |
Aug 12 2021 |
5190 |
409.79 |
Aug 05 2021 |
1634 |
374.94 |
Aug 05 2021 |
1988 |
374.94 |
Jul 29 2021 |
1590 |
374.94 |
Jul 29 2021 |
1974 |
374.94 |
Jul 22 2021 |
1196 |
360.5 |
Jul 22 2021 |
1396 |
360.5 |
Jul 15 2021 |
6869 |
488.89 |
Jul 15 2021 |
1082 |
360.5 |
Jul 15 2021 |
3922 |
424.69 |
Jul 08 2021 |
6888 |
488.89 |
Jul 08 2021 |
1553 |
294.67 |
Jul 08 2021 |
7762 |
488.89 |
Jul 01 2021 |
6956 |
488.89 |
Jul 01 2021 |
1508 |
294.67 |
Jul 01 2021 |
7727 |
488.89 |
Jun 24 2021 |
6978 |
488.89 |
Jun 24 2021 |
1480 |
294.67 |
Jun 24 2021 |
7671 |
488.89 |
Jun 17 2021 |
6930 |
488.89 |
Jun 17 2021 |
7575 |
488.89 |
Jun 10 2021 |
6852 |
488.89 |
Jun 10 2021 |
7258 |
488.89 |
Jun 03 2021 |
7021 |
488.89 |
Jun 01 2021 |
1451 |
294.67 |
May 27 2021 |
6781 |
488.89 |
May 27 2021 |
7056 |
488.89 |
May 07 2021 |
14625 |
464.24 |
May 01 2021 |
2023 |
310.11 |
Apr 01 2021 |
2098 |
310.11 |
Mar 01 2021 |
2122 |
310.11 |
Feb 01 2021 |
1157 |
311.19 |
Jan 01 2021 |
1154 |
311.19 |
Dec 01 2020 |
1057 |
311.19 |
Nov 01 2020 |
1167 |
311.19 |
Oct 01 2020 |
1172 |
311.19 |
Sep 01 2020 |
1236 |
311.19 |
Aug 01 2020 |
1230 |
311.19 |
Jul 17 2020 |
6987 |
488.89 |
Jul 17 2020 |
10397 |
488.89 |
Jul 10 2020 |
7307 |
488.89 |
Jul 10 2020 |
11025 |
488.89 |
Jul 03 2020 |
7498 |
488.89 |
Jul 03 2020 |
11170 |
488.89 |
Jul 01 2020 |
1476 |
314.01 |
Jun 26 2020 |
7804 |
488.89 |
Jun 26 2020 |
11696 |
488.89 |
Jun 19 2020 |
8011 |
488.89 |
Jun 19 2020 |
12152 |
488.89 |
Jun 12 2020 |
8414 |
488.89 |
Jun 12 2020 |
12587 |
488.89 |
Jun 05 2020 |
8597 |
488.89 |
Jun 05 2020 |
12990 |
488.89 |
May 29 2020 |
8870 |
488.89 |
May 29 2020 |
13392 |
488.89 |
May 22 2020 |
9159 |
488.89 |
May 22 2020 |
13801 |
488.89 |
May 15 2020 |
6799 |
440.76 |
May 15 2020 |
9622 |
488.89 |
May 15 2020 |
11851 |
464.83 |
May 08 2020 |
7854 |
451.91 |
May 08 2020 |
9852 |
488.89 |
May 08 2020 |
12062 |
464.24 |
May 01 2020 |
10362 |
488.89 |
May 01 2020 |
8271 |
451.91 |
May 01 2020 |
12656 |
464.24 |
Apr 24 2020 |
9650 |
464.36 |
Apr 24 2020 |
10800 |
488.89 |
Apr 24 2020 |
14188 |
470.49 |
Apr 17 2020 |
11176 |
488.89 |
Apr 17 2020 |
9394 |
460.5 |
Apr 17 2020 |
14007 |
466.17 |
Apr 10 2020 |
11508 |
488.89 |
Apr 10 2020 |
8096 |
444.41 |
Apr 10 2020 |
11586 |
444.34 |
Apr 03 2020 |
7428 |
435.33 |
Apr 03 2020 |
11959 |
488.89 |
Apr 03 2020 |
10743 |
435.33 |
Apr 01 2020 |
1967 |
314.01 |
Mar 27 2020 |
7603 |
435.33 |
Mar 27 2020 |
12383 |
488.89 |
Mar 27 2020 |
11054 |
435.33 |
Mar 20 2020 |
7708 |
435.33 |
Mar 20 2020 |
12626 |
488.89 |
Mar 20 2020 |
11188 |
435.33 |
Mar 13 2020 |
12849 |
488.89 |
Mar 13 2020 |
7763 |
435.33 |
Mar 13 2020 |
11343 |
435.33 |
Mar 06 2020 |
7800 |
435.33 |
Mar 06 2020 |
13062 |
488.89 |
Mar 06 2020 |
11437 |
435.33 |
Mar 01 2020 |
2006 |
314.01 |
Feb 28 2020 |
7783 |
435.33 |
Feb 28 2020 |
13088 |
488.89 |
Feb 28 2020 |
11483 |
435.33 |
Feb 21 2020 |
12905 |
488.89 |
Feb 21 2020 |
7688 |
435.33 |
Feb 21 2020 |
11360 |
435.33 |
Feb 14 2020 |
7722 |
435.33 |
Feb 14 2020 |
12941 |
488.89 |
Feb 14 2020 |
11391 |
435.33 |
Feb 07 2020 |
7665 |
435.33 |
Feb 07 2020 |
12892 |
488.89 |
Feb 07 2020 |
11301 |
435.33 |
Feb 01 2020 |
2004 |
314.01 |
Jan 31 2020 |
7676 |
435.33 |
Jan 31 2020 |
12970 |
488.89 |
Jan 31 2020 |
11327 |
435.33 |
Jan 24 2020 |
12989 |
488.89 |
Jan 24 2020 |
7700 |
435.33 |
Jan 24 2020 |
11319 |
435.33 |
Jan 17 2020 |
7645 |
435.33 |
Jan 17 2020 |
13001 |
488.89 |
Jan 17 2020 |
11263 |
435.33 |
Jan 10 2020 |
7642 |
435.33 |
Jan 10 2020 |
13001 |
488.89 |
Jan 10 2020 |
11265 |
435.33 |
Jan 03 2020 |
7647 |
435.33 |
Jan 03 2020 |
13003 |
488.89 |
Jan 03 2020 |
11274 |
435.33 |
Jan 01 2020 |
2006 |
314.01 |
Dec 27 2019 |
7644 |
435.33 |
Dec 27 2019 |
13003 |
488.89 |
Dec 27 2019 |
11272 |
435.33 |
Dec 20 2019 |
7644 |
435.33 |
Dec 20 2019 |
13003 |
488.89 |
Dec 20 2019 |
11272 |
435.33 |
Dec 13 2019 |
7644 |
435.33 |
Dec 13 2019 |
13004 |
488.89 |
Dec 13 2019 |
11273 |
435.33 |
Dec 06 2019 |
13004 |
488.89 |
Dec 06 2019 |
7638 |
435.33 |
Dec 06 2019 |
11262 |
435.33 |
Dec 01 2019 |
2003 |
314.01 |
Nov 29 2019 |
7616 |
435.33 |
Nov 29 2019 |
13004 |
488.89 |
Nov 29 2019 |
11256 |
435.33 |
Nov 22 2019 |
7616 |
435.33 |
Nov 22 2019 |
13004 |
488.89 |
Nov 22 2019 |
11256 |
435.33 |
Nov 15 2019 |
13004 |
488.89 |
Nov 15 2019 |
7617 |
435.33 |
Nov 15 2019 |
11261 |
435.33 |
Nov 08 2019 |
7622 |
435.33 |
Nov 08 2019 |
12958 |
488.89 |
Nov 08 2019 |
11220 |
435.33 |
Nov 01 2019 |
1979 |
314.01 |
Nov 01 2019 |
12705 |
488.89 |
Nov 01 2019 |
7618 |
435.33 |
Nov 01 2019 |
11070 |
435.33 |
Oct 25 2019 |
12705 |
488.89 |
Oct 25 2019 |
7633 |
435.33 |
Oct 25 2019 |
11085 |
435.33 |
Oct 18 2019 |
7633 |
435.33 |
Oct 18 2019 |
12760 |
488.89 |
Oct 18 2019 |
11102 |
435.33 |
Oct 11 2019 |
7632 |
435.33 |
Oct 11 2019 |
12714 |
488.89 |
Oct 11 2019 |
11097 |
435.33 |
Oct 04 2019 |
7643 |
435.33 |
Oct 04 2019 |
12687 |
488.89 |
Oct 04 2019 |
11086 |
435.33 |
Oct 01 2019 |
1947 |
314.01 |
Sep 27 2019 |
12691 |
488.89 |
Sep 27 2019 |
7637 |
435.33 |
Sep 27 2019 |
11197 |
435.33 |
Sep 20 2019 |
7645 |
435.33 |
Sep 20 2019 |
12649 |
488.89 |
Sep 20 2019 |
11197 |
435.33 |
Sep 13 2019 |
7613 |
435.33 |
Sep 13 2019 |
12732 |
488.89 |
Sep 13 2019 |
11202 |
435.33 |
Sep 06 2019 |
12964 |
488.89 |
Sep 06 2019 |
7622 |
435.33 |
Sep 06 2019 |
11392 |
435.33 |
Sep 01 2019 |
1905 |
314.01 |
Aug 30 2019 |
6531 |
422.51 |
Aug 30 2019 |
5721 |
465.65 |
Aug 30 2019 |
8999 |
445.04 |
Aug 30 2019 |
9753 |
422.51 |
Aug 23 2019 |
5798 |
465.65 |
Aug 23 2019 |
6598 |
422.51 |
Aug 23 2019 |
9123 |
445.04 |
Aug 23 2019 |
9834 |
422.51 |
Aug 16 2019 |
6620 |
422.51 |
Aug 16 2019 |
5843 |
465.65 |
Aug 16 2019 |
9078 |
445.04 |
Aug 16 2019 |
9824 |
422.51 |
Aug 09 2019 |
9102 |
445.04 |
Aug 09 2019 |
6631 |
422.51 |
Aug 09 2019 |
5853 |
465.65 |
Aug 09 2019 |
9856 |
422.51 |
Aug 02 2019 |
5913 |
465.65 |
Aug 02 2019 |
5527 |
410.53 |
Aug 02 2019 |
9171 |
445.04 |
Aug 02 2019 |
9925 |
422.51 |
Aug 01 2019 |
1642 |
314.01 |
Jul 26 2019 |
5582 |
410.53 |
Jul 26 2019 |
5928 |
465.65 |
Jul 26 2019 |
9176 |
445.04 |
Jul 26 2019 |
10014 |
422.51 |
Jul 19 2019 |
5365 |
407.68 |
Jul 19 2019 |
5996 |
465.65 |
Jul 19 2019 |
5158 |
401.19 |
Jul 19 2019 |
8820 |
412.97 |
Jul 12 2019 |
5525 |
407.68 |
Jul 12 2019 |
5989 |
465.65 |
Jul 12 2019 |
5184 |
401.19 |
Jul 12 2019 |
8971 |
412.97 |
Jul 05 2019 |
5766 |
407.68 |
Jul 05 2019 |
6025 |
465.65 |
Jul 05 2019 |
5369 |
401.19 |
Jul 05 2019 |
9228 |
412.97 |
Jul 01 2019 |
1714 |
320.46 |
Jun 28 2019 |
5872 |
407.68 |
Jun 28 2019 |
6106 |
465.65 |
Jun 28 2019 |
5407 |
401.19 |
Jun 28 2019 |
9358 |
412.97 |
Jun 21 2019 |
5405 |
401.19 |
Jun 21 2019 |
5844 |
407.68 |
Jun 21 2019 |
6050 |
465.65 |
Jun 21 2019 |
9298 |
412.97 |
Jun 14 2019 |
5937 |
407.68 |
Jun 14 2019 |
5939 |
465.65 |
Jun 14 2019 |
5395 |
401.19 |
Jun 14 2019 |
9339 |
412.97 |
Jun 07 2019 |
6059 |
407.68 |
Jun 07 2019 |
5996 |
465.65 |
Jun 07 2019 |
5431 |
401.19 |
Jun 07 2019 |
9464 |
412.97 |
Jun 01 2019 |
1629 |
320.46 |
May 31 2019 |
5423 |
401.19 |
May 31 2019 |
6034 |
407.68 |
May 31 2019 |
6094 |
465.65 |
May 31 2019 |
9473 |
412.97 |
May 24 2019 |
6111 |
407.68 |
May 24 2019 |
6023 |
465.65 |
May 24 2019 |
5408 |
401.19 |
May 24 2019 |
9531 |
412.97 |
May 17 2019 |
5431 |
401.19 |
May 17 2019 |
6223 |
408.3 |
May 17 2019 |
6125 |
465.65 |
May 17 2019 |
8198 |
402.62 |
May 10 2019 |
5471 |
401.19 |
May 10 2019 |
6111 |
465.65 |
May 10 2019 |
5234 |
397.51 |
May 10 2019 |
7795 |
399.77 |
May 03 2019 |
4813 |
392.39 |
May 03 2019 |
6183 |
465.65 |
May 03 2019 |
5528 |
401.19 |
May 03 2019 |
7805 |
399.77 |
May 01 2019 |
2585 |
317.92 |
Apr 26 2019 |
4859 |
392.39 |
Apr 26 2019 |
6180 |
465.65 |
Apr 26 2019 |
5566 |
401.19 |
Apr 26 2019 |
6829 |
391.83 |
Apr 19 2019 |
4961 |
392.39 |
Apr 19 2019 |
6229 |
465.65 |
Apr 19 2019 |
5521 |
401.19 |
Apr 19 2019 |
6795 |
391.83 |
Apr 18 2019 |
5536 |
401.19 |
Apr 18 2019 |
4969 |
392.39 |
Apr 18 2019 |
6238 |
465.65 |
Apr 12 2019 |
5499 |
397.33 |
Apr 12 2019 |
6240 |
465.65 |
Apr 12 2019 |
5535 |
401.19 |
Apr 12 2019 |
7404 |
396.61 |
Apr 05 2019 |
5400 |
397.33 |
Apr 05 2019 |
6154 |
465.65 |
Apr 05 2019 |
5289 |
401.19 |
Apr 05 2019 |
7155 |
396.61 |
Apr 01 2019 |
2610 |
317.92 |
Mar 29 2019 |
5340 |
397.33 |
Mar 29 2019 |
5888 |
465.65 |
Mar 29 2019 |
5282 |
401.19 |
Mar 29 2019 |
7130 |
396.61 |
Mar 22 2019 |
5210 |
401.19 |
Mar 22 2019 |
5310 |
397.33 |
Mar 22 2019 |
6003 |
465.65 |
Mar 22 2019 |
7107 |
396.61 |
Mar 15 2019 |
6263 |
465.65 |
Mar 15 2019 |
5302 |
397.33 |
Mar 15 2019 |
5322 |
401.19 |
Mar 15 2019 |
7178 |
396.61 |
Mar 08 2019 |
6003 |
465.65 |
Mar 08 2019 |
5264 |
397.33 |
Mar 08 2019 |
5201 |
401.19 |
Mar 08 2019 |
7055 |
396.61 |
Mar 01 2019 |
2589 |
317.92 |
Mar 01 2019 |
5278 |
397.33 |
Mar 01 2019 |
6132 |
465.65 |
Mar 01 2019 |
5243 |
401.19 |
Mar 01 2019 |
7101 |
396.61 |
Feb 22 2019 |
5270 |
401.19 |
Feb 22 2019 |
5295 |
397.33 |
Feb 22 2019 |
6135 |
465.65 |
Feb 22 2019 |
7140 |
396.61 |
Feb 15 2019 |
5278 |
397.33 |
Feb 15 2019 |
6127 |
465.65 |
Feb 15 2019 |
5285 |
401.19 |
Feb 15 2019 |
7109 |
396.61 |
Feb 08 2019 |
5247 |
397.33 |
Feb 08 2019 |
6269 |
465.65 |
Feb 08 2019 |
5267 |
401.19 |
Feb 08 2019 |
7078 |
396.61 |
Feb 01 2019 |
2787 |
322.5 |
Feb 01 2019 |
6284 |
465.65 |
Feb 01 2019 |
5258 |
397.33 |
Feb 01 2019 |
5278 |
401.19 |
Feb 01 2019 |
7097 |
396.61 |
Jan 25 2019 |
6284 |
465.65 |
Jan 25 2019 |
5261 |
397.33 |
Jan 25 2019 |
5279 |
401.19 |
Jan 25 2019 |
7118 |
396.61 |
Jan 18 2019 |
6301 |
465.65 |
Jan 18 2019 |
5261 |
397.33 |
Jan 18 2019 |
5320 |
401.19 |
Jan 18 2019 |
7136 |
396.61 |
Jan 11 2019 |
5267 |
397.33 |
Jan 11 2019 |
6301 |
465.65 |
Jan 11 2019 |
5320 |
401.19 |
Jan 11 2019 |
7138 |
396.61 |
Jan 04 2019 |
5321 |
401.19 |
Jan 04 2019 |
5271 |
397.33 |
Jan 04 2019 |
6301 |
465.65 |
Jan 04 2019 |
7144 |
396.61 |
Jan 01 2019 |
2469 |
322.5 |
Dec 28 2018 |
6307 |
465.65 |
Dec 28 2018 |
5271 |
397.33 |
Dec 28 2018 |
5321 |
401.19 |
Dec 28 2018 |
7144 |
396.61 |
Dec 21 2018 |
6307 |
465.65 |
Dec 21 2018 |
5271 |
397.33 |
Dec 21 2018 |
5321 |
401.19 |
Dec 21 2018 |
7144 |
396.61 |
Dec 14 2018 |
5321 |
401.19 |
Dec 14 2018 |
6307 |
465.65 |
Dec 14 2018 |
5271 |
397.33 |
Dec 14 2018 |
7144 |
396.61 |
Dec 07 2018 |
5266 |
397.33 |
Dec 07 2018 |
6294 |
465.65 |
Dec 07 2018 |
5321 |
401.19 |
Dec 07 2018 |
7141 |
396.61 |
Dec 01 2018 |
2790 |
322.5 |
Nov 30 2018 |
5321 |
401.19 |
Nov 30 2018 |
5266 |
397.33 |
Nov 30 2018 |
6294 |
465.65 |
Nov 30 2018 |
7141 |
396.61 |
Nov 23 2018 |
5321 |
401.19 |
Nov 23 2018 |
5266 |
397.33 |
Nov 23 2018 |
6296 |
465.65 |
Nov 23 2018 |
7141 |
396.61 |
Nov 16 2018 |
5266 |
397.33 |
Nov 16 2018 |
6296 |
465.65 |
Nov 16 2018 |
5321 |
401.19 |
Nov 16 2018 |
7141 |
396.61 |
Nov 09 2018 |
6296 |
465.65 |
Nov 09 2018 |
5266 |
397.33 |
Nov 09 2018 |
5321 |
401.19 |
Nov 09 2018 |
7141 |
396.61 |
Nov 02 2018 |
5266 |
397.33 |
Nov 02 2018 |
6296 |
465.65 |
Nov 02 2018 |
5321 |
401.19 |
Nov 02 2018 |
7118 |
396.61 |
Nov 01 2018 |
2473 |
322.5 |
Oct 26 2018 |
5315 |
401.19 |
Oct 26 2018 |
6296 |
465.65 |
Oct 26 2018 |
5266 |
397.33 |
Oct 26 2018 |
7113 |
396.61 |
Oct 19 2018 |
6296 |
465.65 |
Oct 19 2018 |
5266 |
397.33 |
Oct 19 2018 |
5331 |
401.19 |
Oct 19 2018 |
7118 |
396.61 |
Oct 12 2018 |
5252 |
397.33 |
Oct 12 2018 |
6285 |
465.65 |
Oct 12 2018 |
5311 |
401.19 |
Oct 12 2018 |
7093 |
396.61 |
Oct 05 2018 |
5334 |
401.19 |
Oct 05 2018 |
5242 |
397.33 |
Oct 05 2018 |
6285 |
465.65 |
Oct 05 2018 |
7161 |
396.61 |
Oct 01 2018 |
2523 |
322.5 |
Sep 28 2018 |
6291 |
465.65 |
Sep 28 2018 |
5253 |
397.33 |
Sep 28 2018 |
5198 |
401.19 |
Sep 28 2018 |
6988 |
396.61 |
Sep 21 2018 |
6222 |
465.65 |
Sep 21 2018 |
5229 |
397.33 |
Sep 21 2018 |
5182 |
401.19 |
Sep 21 2018 |
6977 |
396.61 |
Sep 14 2018 |
5255 |
397.33 |
Sep 14 2018 |
6360 |
465.65 |
Sep 14 2018 |
5177 |
401.19 |
Sep 14 2018 |
6984 |
396.61 |
Sep 07 2018 |
6390 |
465.65 |
Sep 07 2018 |
5256 |
401.19 |
Sep 07 2018 |
5325 |
397.33 |
Sep 07 2018 |
7099 |
396.61 |
Sep 01 2018 |
2448 |
322.5 |
Aug 31 2018 |
5837 |
402.58 |
Aug 31 2018 |
7783 |
402.58 |
Aug 24 2018 |
5796 |
402.58 |
Aug 24 2018 |
7781 |
402.58 |
Aug 17 2018 |
5902 |
402.58 |
Aug 17 2018 |
7860 |
402.58 |
Aug 10 2018 |
5901 |
402.58 |
Aug 10 2018 |
7970 |
402.58 |
Aug 03 2018 |
6678 |
410.69 |
Aug 03 2018 |
8994 |
410.69 |
Aug 01 2018 |
2405 |
322.5 |
Jul 27 2018 |
6705 |
410.69 |
Jul 27 2018 |
9026 |
410.69 |
Jul 20 2018 |
6396 |
405.96 |
Jul 20 2018 |
8611 |
405.96 |
Jul 13 2018 |
6262 |
405.96 |
Jul 13 2018 |
8522 |
405.96 |
Jul 06 2018 |
6138 |
405.96 |
Jul 06 2018 |
8263 |
405.96 |
Jun 29 2018 |
6146 |
405.96 |
Jun 29 2018 |
8262 |
405.96 |
Jun 22 2018 |
6333 |
405.96 |
Jun 22 2018 |
8471 |
405.96 |
Jun 15 2018 |
6364 |
405.96 |
Jun 15 2018 |
8537 |
405.96 |
Jun 08 2018 |
6493 |
405.96 |
Jun 08 2018 |
8652 |
405.96 |
Jun 01 2018 |
6542 |
405.96 |
Jun 01 2018 |
8932 |
405.96 |
May 25 2018 |
6641 |
405.96 |
May 25 2018 |
9037 |
405.96 |
May 18 2018 |
7108 |
411.31 |
May 18 2018 |
9697 |
411.31 |
May 11 2018 |
7071 |
411.31 |
May 11 2018 |
9784 |
411.31 |
May 04 2018 |
7582 |
414.98 |
May 04 2018 |
10396 |
414.98 |
Apr 27 2018 |
8542 |
425.2 |
Apr 27 2018 |
11727 |
425.2 |
Apr 20 2018 |
8957 |
428.1 |
Apr 20 2018 |
12175 |
428.1 |
Apr 13 2018 |
8958 |
428.1 |
Apr 13 2018 |
12184 |
428.1 |
Apr 06 2018 |
8179 |
421.03 |
Apr 06 2018 |
11264 |
421.03 |
Mar 30 2018 |
8270 |
421.03 |
Mar 30 2018 |
11475 |
421.03 |
Mar 23 2018 |
8307 |
421.03 |
Mar 23 2018 |
11570 |
421.03 |
Mar 16 2018 |
8316 |
421.03 |
Mar 16 2018 |
11565 |
421.03 |
Mar 09 2018 |
8238 |
421.03 |
Mar 09 2018 |
11533 |
421.03 |
Mar 02 2018 |
8300 |
421.03 |
Mar 02 2018 |
11712 |
421.03 |
Feb 23 2018 |
8369 |
421.03 |
Feb 23 2018 |
11809 |
421.03 |
Feb 16 2018 |
8369 |
421.03 |
Feb 16 2018 |
11819 |
421.03 |
Feb 09 2018 |
8394 |
421.03 |
Feb 09 2018 |
11740 |
421.03 |
Feb 02 2018 |
8367 |
421.03 |
Feb 02 2018 |
11720 |
421.03 |
Jan 26 2018 |
8384 |
421.03 |
Jan 26 2018 |
11751 |
421.03 |
Jan 19 2018 |
8384 |
421.03 |
Jan 19 2018 |
11747 |
421.03 |
Jan 12 2018 |
8382 |
421.03 |
Jan 12 2018 |
11761 |
421.03 |
Jan 05 2018 |
8399 |
421.03 |
Jan 05 2018 |
11774 |
421.03 |
Dec 29 2017 |
8399 |
421.03 |
Dec 29 2017 |
11774 |
421.03 |
Dec 22 2017 |
8399 |
421.03 |
Dec 22 2017 |
11774 |
421.03 |
Dec 15 2017 |
8393 |
421.03 |
Dec 15 2017 |
11771 |
421.03 |
Dec 08 2017 |
8393 |
421.03 |
Dec 08 2017 |
11771 |
421.03 |
Dec 01 2017 |
8393 |
421.03 |
Dec 01 2017 |
11771 |
421.03 |
Nov 24 2017 |
8393 |
421.03 |
Nov 24 2017 |
11771 |
421.03 |
Nov 17 2017 |
8393 |
421.03 |
Nov 17 2017 |
11771 |
421.03 |
Nov 10 2017 |
8393 |
421.03 |
Nov 10 2017 |
11774 |
421.03 |
Nov 03 2017 |
8394 |
421.03 |
Nov 03 2017 |
11775 |
421.03 |
Oct 27 2017 |
8394 |
421.03 |
Oct 27 2017 |
11817 |
421.03 |
Oct 20 2017 |
8415 |
421.03 |
Oct 20 2017 |
11780 |
421.03 |
Oct 13 2017 |
8415 |
421.03 |
Oct 13 2017 |
11798 |
421.03 |
Oct 06 2017 |
8410 |
421.03 |
Oct 06 2017 |
11798 |
421.03 |
Sep 29 2017 |
8413 |
421.03 |
Sep 29 2017 |
11716 |
421.03 |
Sep 22 2017 |
8414 |
421.03 |
Sep 22 2017 |
11833 |
421.03 |
Sep 15 2017 |
8479 |
421.03 |
Sep 15 2017 |
11899 |
421.03 |
Sep 08 2017 |
8506 |
421.03 |
Sep 08 2017 |
11999 |
421.03 |
Sep 01 2017 |
8618 |
421.03 |
Sep 01 2017 |
12035 |
421.03 |
Aug 25 2017 |
8627 |
421.03 |
Aug 25 2017 |
12376 |
421.03 |
Aug 18 2017 |
8671 |
421.03 |
Aug 18 2017 |
12470 |
421.03 |
Aug 11 2017 |
8660 |
421.03 |
Aug 11 2017 |
12518 |
421.03 |
Aug 04 2017 |
8791 |
421.03 |
Aug 04 2017 |
12712 |
421.03 |
Jul 28 2017 |
8862 |
421.03 |
Jul 28 2017 |
12815 |
421.03 |
Jul 21 2017 |
8920 |
421.03 |
Jul 21 2017 |
12928 |
421.03 |
Jul 14 2017 |
9000 |
421.03 |
Jul 14 2017 |
13001 |
421.03 |
Jul 07 2017 |
9034 |
421.03 |
Jul 07 2017 |
13035 |
421.03 |
Jun 30 2017 |
9105 |
421.03 |
Jun 30 2017 |
13093 |
421.03 |
Jun 23 2017 |
10141 |
421.03 |
Jun 23 2017 |
13199 |
421.03 |
Jun 16 2017 |
10208 |
421.03 |
Jun 16 2017 |
13166 |
421.03 |
Jun 09 2017 |
10291 |
421.03 |
Jun 09 2017 |
13066 |
421.03 |
Jun 02 2017 |
10310 |
421.03 |
Jun 02 2017 |
13281 |
421.03 |
May 26 2017 |
10415 |
421.03 |
May 26 2017 |
13340 |
421.03 |
May 19 2017 |
10449 |
421.03 |
May 19 2017 |
13522 |
421.03 |
May 12 2017 |
9547 |
411 |
May 12 2017 |
12210 |
411 |
May 05 2017 |
9570 |
411 |
May 05 2017 |
12225 |
411 |
Apr 28 2017 |
9399 |
411 |
Apr 28 2017 |
12079 |
411 |
Apr 21 2017 |
8037 |
395.39 |
Apr 21 2017 |
10184 |
395.39 |
Apr 14 2017 |
3790 |
350.69 |
Apr 14 2017 |
8086 |
395.39 |
Apr 14 2017 |
9076 |
386.45 |
Apr 07 2017 |
6125 |
373.29 |
Apr 07 2017 |
3777 |
350.69 |
Apr 07 2017 |
6627 |
365.75 |
Mar 31 2017 |
6316 |
373.29 |
Mar 31 2017 |
3808 |
350.69 |
Mar 31 2017 |
6747 |
365.75 |
Mar 24 2017 |
3733 |
350.69 |
Mar 24 2017 |
6274 |
373.29 |
Mar 24 2017 |
6684 |
365.75 |
Mar 17 2017 |
6353 |
373.29 |
Mar 17 2017 |
3778 |
350.69 |
Mar 17 2017 |
6719 |
365.75 |
Mar 10 2017 |
6417 |
373.29 |
Mar 10 2017 |
3830 |
350.69 |
Mar 10 2017 |
6774 |
365.75 |
Mar 03 2017 |
6376 |
373.29 |
Mar 03 2017 |
3840 |
350.69 |
Mar 03 2017 |
6789 |
365.75 |
Feb 24 2017 |
6348 |
373.29 |
Feb 24 2017 |
3900 |
350.69 |
Feb 24 2017 |
6818 |
365.75 |
Feb 17 2017 |
6197 |
373.29 |
Feb 17 2017 |
3932 |
350.69 |
Feb 17 2017 |
6860 |
365.75 |
Feb 10 2017 |
6219 |
373.29 |
Feb 10 2017 |
3967 |
350.69 |
Feb 10 2017 |
6883 |
365.75 |
Feb 03 2017 |
3966 |
350.69 |
Feb 03 2017 |
6234 |
373.29 |
Feb 03 2017 |
6903 |
365.75 |
Jan 27 2017 |
6243 |
373.29 |
Jan 27 2017 |
3968 |
350.69 |
Jan 27 2017 |
6899 |
365.75 |
Jan 20 2017 |
6250 |
373.29 |
Jan 20 2017 |
3982 |
350.69 |
Jan 20 2017 |
6905 |
365.75 |
Jan 13 2017 |
3982 |
350.69 |
Jan 13 2017 |
6251 |
373.29 |
Jan 13 2017 |
6907 |
365.75 |
Jan 06 2017 |
3982 |
350.69 |
Jan 06 2017 |
6250 |
373.29 |
Jan 06 2017 |
6897 |
365.75 |
Dec 30 2016 |
6254 |
373.29 |
Dec 30 2016 |
3982 |
350.69 |
Dec 30 2016 |
6902 |
365.75 |
Dec 23 2016 |
3982 |
350.69 |
Dec 23 2016 |
6254 |
373.29 |
Dec 23 2016 |
6902 |
365.75 |
Dec 16 2016 |
3982 |
350.69 |
Dec 16 2016 |
6251 |
373.29 |
Dec 16 2016 |
6906 |
365.75 |
Dec 09 2016 |
6249 |
373.29 |
Dec 09 2016 |
3982 |
350.69 |
Dec 09 2016 |
6907 |
365.75 |
Dec 02 2016 |
6249 |
373.29 |
Dec 02 2016 |
3982 |
350.69 |
Dec 02 2016 |
6907 |
365.75 |
Nov 25 2016 |
3982 |
350.69 |
Nov 25 2016 |
6245 |
373.29 |
Nov 25 2016 |
6905 |
365.75 |
Nov 18 2016 |
6245 |
373.29 |
Nov 18 2016 |
3982 |
350.69 |
Nov 18 2016 |
6905 |
365.75 |
Nov 11 2016 |
6245 |
373.29 |
Nov 11 2016 |
3981 |
350.69 |
Nov 11 2016 |
6902 |
365.75 |
Nov 04 2016 |
6245 |
373.29 |
Nov 04 2016 |
3981 |
350.69 |
Nov 04 2016 |
6902 |
365.75 |
Oct 28 2016 |
3985 |
350.69 |
Oct 28 2016 |
6245 |
373.29 |
Oct 28 2016 |
6909 |
365.75 |
Oct 21 2016 |
6240 |
373.29 |
Oct 21 2016 |
3993 |
350.69 |
Oct 21 2016 |
6910 |
365.75 |
Oct 14 2016 |
6266 |
373.29 |
Oct 14 2016 |
3994 |
350.69 |
Oct 14 2016 |
6942 |
365.75 |
Oct 07 2016 |
3997 |
350.69 |
Oct 07 2016 |
6271 |
373.29 |
Oct 07 2016 |
6944 |
365.75 |
Sep 30 2016 |
6278 |
373.29 |
Sep 30 2016 |
3998 |
350.69 |
Sep 30 2016 |
6946 |
365.75 |
Sep 23 2016 |
6279 |
373.29 |
Sep 23 2016 |
3966 |
350.69 |
Sep 23 2016 |
6901 |
365.75 |
Sep 16 2016 |
6314 |
373.29 |
Sep 16 2016 |
3955 |
350.69 |
Sep 16 2016 |
6912 |
365.75 |
Sep 09 2016 |
6378 |
373.29 |
Sep 09 2016 |
4877 |
362.87 |
Sep 09 2016 |
7208 |
368.08 |
Sep 02 2016 |
6480 |
373.29 |
Sep 02 2016 |
4896 |
362.87 |
Sep 02 2016 |
7281 |
368.08 |
Aug 26 2016 |
6506 |
373.29 |
Aug 26 2016 |
4584 |
362.87 |
Aug 26 2016 |
6976 |
368.08 |
Aug 19 2016 |
4599 |
362.87 |
Aug 19 2016 |
6540 |
373.29 |
Aug 19 2016 |
7011 |
368.08 |
Aug 12 2016 |
6612 |
373.29 |
Aug 12 2016 |
4600 |
362.87 |
Aug 12 2016 |
7950 |
368.08 |
Aug 05 2016 |
6645 |
373.29 |
Aug 05 2016 |
4665 |
362.87 |
Aug 05 2016 |
8063 |
368.08 |
Jul 29 2016 |
4557 |
362.87 |
Jul 29 2016 |
6673 |
373.29 |
Jul 29 2016 |
8132 |
368.08 |
Jul 22 2016 |
4681 |
362.87 |
Jul 22 2016 |
6797 |
373.29 |
Jul 22 2016 |
8264 |
368.08 |
Jun 22 2016 |
4796 |
362.87 |
Jun 22 2016 |
6998 |
373.29 |
Jun 22 2016 |
9069 |
368.08 |
Jun 15 2016 |
4890 |
362.87 |
Jun 15 2016 |
7053 |
373.29 |
Jun 15 2016 |
9169 |
368.08 |
Jun 08 2016 |
7120 |
373.29 |
Jun 08 2016 |
4872 |
362.87 |
Jun 08 2016 |
9222 |
368.08 |
Jun 01 2016 |
7196 |
373.29 |
Jun 01 2016 |
4938 |
362.87 |
Jun 01 2016 |
9459 |
368.08 |
May 25 2016 |
7212 |
373.29 |
May 25 2016 |
4961 |
362.87 |
May 25 2016 |
9518 |
368.08 |
May 18 2016 |
7287 |
373.29 |
May 18 2016 |
5002 |
362.87 |
May 18 2016 |
9547 |
368.08 |
May 11 2016 |
5031 |
362.87 |
May 11 2016 |
6568 |
365.65 |
May 11 2016 |
10042 |
372.34 |
May 04 2016 |
5355 |
352.19 |
May 04 2016 |
5003 |
362.87 |
May 04 2016 |
9187 |
365.62 |
Apr 27 2016 |
5506 |
352.19 |
Apr 27 2016 |
5165 |
362.87 |
Apr 27 2016 |
9365 |
365.62 |
Apr 20 2016 |
5216 |
362.87 |
Apr 20 2016 |
4427 |
336.88 |
Apr 20 2016 |
8779 |
359.49 |
Apr 13 2016 |
5368 |
350.54 |
Apr 13 2016 |
6448 |
375.05 |
Apr 13 2016 |
9336 |
364.93 |
Apr 06 2016 |
6598 |
375.05 |
Apr 06 2016 |
5952 |
357.42 |
Apr 06 2016 |
8968 |
360.95 |
Mar 30 2016 |
6521 |
375.05 |
Mar 30 2016 |
5896 |
357.42 |
Mar 30 2016 |
8883 |
360.95 |
Mar 23 2016 |
5931 |
357.42 |
Mar 23 2016 |
6678 |
375.05 |
Mar 23 2016 |
9009 |
360.95 |
Mar 16 2016 |
5836 |
357.42 |
Mar 16 2016 |
6745 |
375.05 |
Mar 16 2016 |
8946 |
360.95 |
Mar 09 2016 |
5827 |
357.42 |
Mar 09 2016 |
6739 |
375.05 |
Mar 09 2016 |
8942 |
360.95 |
Mar 02 2016 |
6701 |
375.05 |
Mar 02 2016 |
5831 |
357.42 |
Mar 02 2016 |
8930 |
360.95 |
Feb 24 2016 |
5807 |
357.42 |
Feb 24 2016 |
6720 |
375.05 |
Feb 24 2016 |
8934 |
360.95 |
Feb 17 2016 |
5830 |
357.42 |
Feb 17 2016 |
6810 |
375.05 |
Feb 17 2016 |
9008 |
360.95 |
Feb 10 2016 |
6830 |
375.05 |
Feb 10 2016 |
5868 |
357.42 |
Feb 10 2016 |
9039 |
360.95 |
Feb 03 2016 |
5882 |
357.42 |
Feb 03 2016 |
6872 |
375.05 |
Feb 03 2016 |
9044 |
360.95 |
Jan 27 2016 |
5898 |
357.42 |
Jan 27 2016 |
6890 |
375.05 |
Jan 27 2016 |
9065 |
360.95 |
Jan 20 2016 |
5923 |
357.42 |
Jan 20 2016 |
6883 |
375.05 |
Jan 20 2016 |
9088 |
360.95 |
Jan 13 2016 |
6883 |
375.05 |
Jan 13 2016 |
5931 |
357.42 |
Jan 13 2016 |
9093 |
360.95 |
Jan 06 2016 |
5935 |
357.42 |
Jan 06 2016 |
6883 |
375.05 |
Jan 06 2016 |
9098 |
360.95 |
Dec 30 2015 |
5936 |
357.42 |
Dec 30 2015 |
6883 |
375.05 |
Dec 30 2015 |
9097 |
360.95 |
Dec 23 2015 |
5936 |
357.42 |
Dec 23 2015 |
6883 |
375.05 |
Dec 23 2015 |
9097 |
360.95 |
Dec 16 2015 |
5936 |
357.42 |
Dec 16 2015 |
6883 |
375.05 |
Dec 16 2015 |
9097 |
360.95 |
Dec 09 2015 |
5940 |
357.42 |
Dec 09 2015 |
6883 |
375.05 |
Dec 09 2015 |
9099 |
360.95 |
Dec 02 2015 |
5941 |
357.42 |
Dec 02 2015 |
6884 |
375.05 |
Dec 02 2015 |
9100 |
360.95 |
Nov 25 2015 |
6884 |
375.05 |
Nov 25 2015 |
5941 |
357.42 |
Nov 25 2015 |
9100 |
360.95 |
Nov 18 2015 |
5941 |
357.42 |
Nov 18 2015 |
6884 |
375.05 |
Nov 18 2015 |
9100 |
360.95 |
Nov 11 2015 |
5941 |
357.42 |
Nov 11 2015 |
6876 |
375.05 |
Nov 11 2015 |
9104 |
360.95 |
Nov 04 2015 |
6876 |
375.05 |
Nov 04 2015 |
5941 |
357.42 |
Nov 04 2015 |
9104 |
360.95 |
Oct 28 2015 |
5934 |
357.42 |
Oct 28 2015 |
6877 |
375.05 |
Oct 28 2015 |
9091 |
360.95 |
Oct 21 2015 |
6864 |
375.05 |
Oct 21 2015 |
5944 |
357.42 |
Oct 21 2015 |
9094 |
360.95 |
Oct 14 2015 |
6868 |
375.05 |
Oct 14 2015 |
5946 |
357.42 |
Oct 14 2015 |
9098 |
360.95 |
Oct 07 2015 |
5947 |
357.42 |
Oct 07 2015 |
6868 |
375.05 |
Oct 07 2015 |
9101 |
360.95 |
Sep 30 2015 |
5950 |
357.42 |
Sep 30 2015 |
6873 |
375.05 |
Sep 30 2015 |
9119 |
360.95 |
Sep 23 2015 |
5959 |
357.42 |
Sep 23 2015 |
9703 |
365.53 |
Sep 16 2015 |
5970 |
357.42 |
Sep 16 2015 |
9683 |
365.53 |
Sep 09 2015 |
6004 |
357.42 |
Sep 09 2015 |
9704 |
365.53 |
Sep 02 2015 |
5972 |
357.42 |
Sep 02 2015 |
9666 |
365.53 |
Aug 26 2015 |
6089 |
357.42 |
Aug 26 2015 |
9797 |
365.53 |
Aug 19 2015 |
6101 |
357.42 |
Aug 19 2015 |
9985 |
365.53 |
Aug 12 2015 |
6585 |
362.71 |
Aug 12 2015 |
9657 |
362.71 |
Aug 05 2015 |
6577 |
362.71 |
Aug 05 2015 |
9681 |
362.71 |
Jul 29 2015 |
5062 |
342.96 |
Jul 29 2015 |
7580 |
342.96 |
Jul 22 2015 |
4381 |
334.49 |
Jul 22 2015 |
9007 |
355.65 |
Jul 15 2015 |
4476 |
334.49 |
Jul 15 2015 |
7740 |
377.56 |
Jul 15 2015 |
9711 |
361.13 |
Jul 08 2015 |
4498 |
334.49 |
Jul 08 2015 |
7787 |
377.56 |
Jul 08 2015 |
9849 |
361.13 |
Jul 01 2015 |
4570 |
334.49 |
Jul 01 2015 |
7833 |
377.56 |
Jul 01 2015 |
9929 |
361.13 |
Jun 24 2015 |
6759 |
360.57 |
Jun 24 2015 |
7848 |
377.56 |
Jun 24 2015 |
11276 |
371.45 |
Jun 17 2015 |
6788 |
360.57 |
Jun 17 2015 |
7836 |
377.56 |
Jun 17 2015 |
11343 |
371.45 |
Jun 10 2015 |
7863 |
377.56 |
Jun 10 2015 |
6836 |
360.57 |
Jun 10 2015 |
11284 |
371.45 |
Jun 03 2015 |
6911 |
360.57 |
Jun 03 2015 |
7998 |
377.56 |
Jun 03 2015 |
11484 |
371.45 |
May 27 2015 |
6937 |
360.57 |
May 27 2015 |
7956 |
377.56 |
May 27 2015 |
11416 |
371.45 |
May 20 2015 |
8033 |
377.56 |
May 20 2015 |
6973 |
360.57 |
May 20 2015 |
11467 |
371.45 |
May 13 2015 |
6967 |
360.57 |
May 13 2015 |
8091 |
377.56 |
May 13 2015 |
10719 |
364.82 |
May 06 2015 |
7975 |
377.56 |
May 06 2015 |
6744 |
360.57 |
May 06 2015 |
10483 |
364.82 |
Apr 29 2015 |
6823 |
360.57 |
Apr 29 2015 |
8068 |
377.56 |
Apr 29 2015 |
10597 |
364.82 |
Apr 22 2015 |
8120 |
377.56 |
Apr 22 2015 |
6871 |
360.57 |
Apr 22 2015 |
10679 |
364.82 |
Apr 15 2015 |
6868 |
360.57 |
Apr 15 2015 |
8111 |
377.56 |
Apr 15 2015 |
10699 |
364.82 |
Apr 08 2015 |
8087 |
377.56 |
Apr 08 2015 |
6971 |
360.57 |
Apr 08 2015 |
10705 |
364.82 |
Apr 01 2015 |
7054 |
360.57 |
Apr 01 2015 |
8171 |
377.56 |
Apr 01 2015 |
10883 |
364.82 |
Mar 25 2015 |
6957 |
360.57 |
Mar 25 2015 |
7853 |
377.56 |
Mar 25 2015 |
10581 |
364.82 |
Mar 18 2015 |
6857 |
360.57 |
Mar 18 2015 |
7633 |
377.56 |
Mar 18 2015 |
10402 |
364.82 |
Mar 11 2015 |
7828 |
377.56 |
Mar 11 2015 |
6916 |
360.57 |
Mar 11 2015 |
10770 |
364.82 |
Mar 04 2015 |
7043 |
360.57 |
Mar 04 2015 |
7955 |
377.56 |
Mar 04 2015 |
10876 |
364.82 |
Feb 25 2015 |
7992 |
377.56 |
Feb 25 2015 |
7031 |
360.57 |
Feb 25 2015 |
10904 |
364.82 |
Feb 18 2015 |
8059 |
377.56 |
Feb 18 2015 |
7079 |
360.57 |
Feb 18 2015 |
10986 |
364.82 |
Feb 11 2015 |
8096 |
377.56 |
Feb 11 2015 |
7096 |
360.57 |
Feb 11 2015 |
10995 |
364.82 |
Feb 04 2015 |
7099 |
360.57 |
Feb 04 2015 |
8126 |
377.56 |
Feb 04 2015 |
11008 |
364.82 |
Jan 28 2015 |
7117 |
360.57 |
Jan 28 2015 |
8128 |
377.56 |
Jan 28 2015 |
11014 |
364.82 |
Jan 21 2015 |
7120 |
360.57 |
Jan 21 2015 |
8141 |
377.56 |
Jan 21 2015 |
11023 |
364.82 |
Jan 14 2015 |
8151 |
377.56 |
Jan 14 2015 |
7133 |
360.57 |
Jan 14 2015 |
11042 |
364.82 |
Jan 07 2015 |
8151 |
377.56 |
Jan 07 2015 |
7120 |
360.57 |
Jan 07 2015 |
11030 |
364.82 |
Dec 31 2014 |
7120 |
360.57 |
Dec 31 2014 |
8151 |
377.56 |
Dec 31 2014 |
11029 |
364.82 |
Dec 24 2014 |
8151 |
377.56 |
Dec 24 2014 |
7120 |
360.57 |
Dec 24 2014 |
11029 |
364.82 |
Dec 17 2014 |
7111 |
360.57 |
Dec 17 2014 |
8151 |
377.56 |
Dec 17 2014 |
11024 |
364.82 |
Dec 10 2014 |
7111 |
360.57 |
Dec 10 2014 |
8151 |
377.56 |
Dec 10 2014 |
11024 |
364.82 |
Dec 03 2014 |
7111 |
360.57 |
Dec 03 2014 |
8151 |
377.56 |
Dec 03 2014 |
11024 |
364.82 |
Nov 26 2014 |
8151 |
377.56 |
Nov 26 2014 |
7111 |
360.57 |
Nov 26 2014 |
11024 |
364.82 |
Nov 19 2014 |
7111 |
360.57 |
Nov 19 2014 |
8151 |
377.56 |
Nov 19 2014 |
11024 |
364.82 |
Nov 12 2014 |
7111 |
360.57 |
Nov 12 2014 |
8151 |
377.56 |
Nov 12 2014 |
11024 |
364.82 |
Nov 05 2014 |
8151 |
377.56 |
Nov 05 2014 |
7111 |
360.57 |
Nov 05 2014 |
11024 |
364.82 |
Oct 29 2014 |
8150 |
377.56 |
Oct 29 2014 |
7111 |
360.57 |
Oct 29 2014 |
11023 |
364.82 |
Oct 22 2014 |
7091 |
360.57 |
Oct 22 2014 |
8142 |
377.56 |
Oct 22 2014 |
11037 |
364.82 |
Oct 15 2014 |
8118 |
377.56 |
Oct 15 2014 |
7083 |
360.57 |
Oct 15 2014 |
11017 |
364.82 |
Oct 08 2014 |
8124 |
377.56 |
Oct 08 2014 |
7075 |
360.57 |
Oct 08 2014 |
11018 |
364.82 |
Oct 01 2014 |
7087 |
360.57 |
Oct 01 2014 |
8130 |
377.56 |
Oct 01 2014 |
11030 |
364.82 |
Sep 24 2014 |
7082 |
360.57 |
Sep 24 2014 |
8160 |
377.56 |
Sep 24 2014 |
11020 |
364.82 |
Sep 17 2014 |
8104 |
377.56 |
Sep 17 2014 |
7124 |
360.57 |
Sep 17 2014 |
11019 |
364.82 |
Sep 10 2014 |
7036 |
360.57 |
Sep 10 2014 |
4529 |
332.74 |
Sep 10 2014 |
9228 |
349.44 |
Sep 03 2014 |
7079 |
360.57 |
Sep 03 2014 |
4539 |
332.74 |
Sep 03 2014 |
9297 |
349.44 |
Aug 27 2014 |
7155 |
360.57 |
Aug 27 2014 |
4473 |
332.74 |
Aug 27 2014 |
9279 |
349.44 |
Aug 20 2014 |
4481 |
332.74 |
Aug 20 2014 |
7139 |
360.57 |
Aug 20 2014 |
9287 |
349.44 |
Aug 13 2014 |
6204 |
348.92 |
Aug 13 2014 |
4469 |
332.74 |
Aug 13 2014 |
8444 |
340.83 |
Aug 06 2014 |
6224 |
348.92 |
Aug 06 2014 |
4545 |
332.74 |
Aug 06 2014 |
8465 |
340.83 |
Jul 30 2014 |
4559 |
332.74 |
Jul 30 2014 |
8625 |
375.98 |
Jul 30 2014 |
9973 |
354.36 |
Jul 23 2014 |
8568 |
375.98 |
Jul 23 2014 |
4559 |
332.74 |
Jul 23 2014 |
9999 |
354.36 |
Jul 16 2014 |
7680 |
366.27 |
Jul 16 2014 |
2177 |
287.92 |
Jul 16 2014 |
9108 |
346.68 |
Jul 09 2014 |
7764 |
366.27 |
Jul 09 2014 |
2184 |
287.92 |
Jul 09 2014 |
9112 |
346.68 |
Jul 02 2014 |
5886 |
343.04 |
Jul 02 2014 |
2225 |
287.92 |
Jul 02 2014 |
7002 |
324.67 |
Jun 25 2014 |
5580 |
337.01 |
Jun 25 2014 |
2271 |
287.92 |
Jun 25 2014 |
7217 |
327.19 |
Jun 18 2014 |
4556 |
321.39 |
Jun 18 2014 |
2294 |
287.92 |
Jun 18 2014 |
5656 |
309.61 |
Jun 11 2014 |
2321 |
287.92 |
Jun 11 2014 |
4604 |
321.39 |
Jun 11 2014 |
5716 |
309.61 |
Jun 04 2014 |
4727 |
321.39 |
Jun 04 2014 |
2341 |
287.92 |
Jun 04 2014 |
5815 |
309.61 |
May 28 2014 |
4780 |
321.39 |
May 28 2014 |
2377 |
287.92 |
May 28 2014 |
5850 |
309.61 |
May 21 2014 |
2386 |
287.92 |
May 21 2014 |
4809 |
321.39 |
May 21 2014 |
5889 |
309.61 |
May 14 2014 |
2410 |
287.92 |
May 14 2014 |
4871 |
321.39 |
May 14 2014 |
5928 |
309.61 |
May 07 2014 |
4854 |
321.39 |
May 07 2014 |
2376 |
287.92 |
May 07 2014 |
5940 |
309.61 |
Apr 30 2014 |
2514 |
287.92 |
Apr 30 2014 |
5087 |
321.39 |
Apr 30 2014 |
6152 |
309.61 |
Apr 23 2014 |
2593 |
287.92 |
Apr 23 2014 |
5123 |
321.39 |
Apr 23 2014 |
6223 |
309.61 |
Apr 16 2014 |
5139 |
321.39 |
Apr 16 2014 |
2587 |
287.92 |
Apr 16 2014 |
6208 |
309.61 |
Apr 09 2014 |
5182 |
321.39 |
Apr 09 2014 |
2729 |
287.92 |
Apr 09 2014 |
6289 |
309.61 |
Apr 02 2014 |
4103 |
312.67 |
Apr 02 2014 |
5255 |
321.39 |
Apr 02 2014 |
6094 |
308.65 |
Mar 26 2014 |
5395 |
321.39 |
Mar 26 2014 |
4071 |
312.67 |
Mar 26 2014 |
6146 |
308.65 |
Mar 19 2014 |
5446 |
321.39 |
Mar 19 2014 |
4083 |
312.67 |
Mar 19 2014 |
6195 |
308.65 |
Mar 12 2014 |
5476 |
321.39 |
Mar 12 2014 |
4109 |
312.67 |
Mar 12 2014 |
6240 |
308.65 |
Mar 05 2014 |
4089 |
312.67 |
Mar 05 2014 |
5506 |
321.39 |
Mar 05 2014 |
6247 |
308.65 |
Feb 26 2014 |
5525 |
321.39 |
Feb 26 2014 |
4099 |
312.67 |
Feb 26 2014 |
6289 |
308.65 |
Feb 19 2014 |
5556 |
321.39 |
Feb 19 2014 |
4159 |
312.67 |
Feb 19 2014 |
6327 |
308.65 |
Feb 12 2014 |
4143 |
312.67 |
Feb 12 2014 |
5559 |
321.39 |
Feb 12 2014 |
6323 |
308.65 |
Feb 05 2014 |
5633 |
321.39 |
Feb 05 2014 |
4184 |
312.67 |
Feb 05 2014 |
6371 |
308.65 |
Jan 29 2014 |
5677 |
321.39 |
Jan 29 2014 |
4174 |
312.67 |
Jan 29 2014 |
6408 |
308.65 |
Jan 22 2014 |
5683 |
321.39 |
Jan 22 2014 |
4169 |
312.67 |
Jan 22 2014 |
6405 |
308.65 |
Jan 15 2014 |
5702 |
321.39 |
Jan 15 2014 |
4173 |
312.67 |
Jan 15 2014 |
6420 |
308.65 |
Jan 08 2014 |
5710 |
321.39 |
Jan 08 2014 |
4173 |
312.67 |
Jan 08 2014 |
6428 |
308.65 |
Jan 01 2014 |
5712 |
321.39 |
Jan 01 2014 |
4173 |
312.67 |
Jan 01 2014 |
6428 |
308.65 |
Dec 25 2013 |
4173 |
312.67 |
Dec 25 2013 |
5712 |
321.39 |
Dec 25 2013 |
6427 |
308.65 |
Dec 18 2013 |
5712 |
321.39 |
Dec 18 2013 |
4173 |
312.67 |
Dec 18 2013 |
6427 |
308.65 |
Dec 11 2013 |
5712 |
321.39 |
Dec 11 2013 |
4173 |
312.67 |
Dec 11 2013 |
6427 |
308.65 |
Dec 04 2013 |
4174 |
312.67 |
Dec 04 2013 |
5713 |
321.39 |
Dec 04 2013 |
6428 |
308.65 |
Nov 27 2013 |
4174 |
312.67 |
Nov 27 2013 |
5713 |
321.39 |
Nov 27 2013 |
6428 |
308.65 |
Nov 20 2013 |
5713 |
321.39 |
Nov 20 2013 |
4174 |
312.67 |
Nov 20 2013 |
6429 |
308.65 |
Nov 13 2013 |
4174 |
312.67 |
Nov 13 2013 |
5713 |
321.39 |
Nov 13 2013 |
6429 |
308.65 |
Nov 06 2013 |
4174 |
312.67 |
Nov 06 2013 |
5713 |
321.39 |
Nov 06 2013 |
6429 |
308.65 |
Oct 30 2013 |
5713 |
321.39 |
Oct 30 2013 |
4174 |
312.67 |
Oct 30 2013 |
6428 |
308.65 |
Oct 23 2013 |
5713 |
321.39 |
Oct 23 2013 |
4172 |
312.67 |
Oct 23 2013 |
6427 |
308.65 |
Oct 16 2013 |
4189 |
312.67 |
Oct 16 2013 |
5703 |
321.39 |
Oct 16 2013 |
6424 |
308.65 |
Oct 09 2013 |
5711 |
321.39 |
Oct 09 2013 |
4180 |
312.67 |
Oct 09 2013 |
6421 |
308.65 |
Oct 02 2013 |
5706 |
321.39 |
Oct 02 2013 |
4187 |
312.67 |
Oct 02 2013 |
6428 |
308.65 |
Sep 25 2013 |
5673 |
321.39 |
Sep 25 2013 |
4178 |
312.67 |
Sep 25 2013 |
6422 |
308.65 |
Sep 18 2013 |
5644 |
337.42 |
Sep 18 2013 |
5669 |
321.39 |
Sep 18 2013 |
7411 |
319.51 |
Sep 11 2013 |
5668 |
321.39 |
Sep 11 2013 |
4421 |
316.81 |
Sep 11 2013 |
6498 |
310.31 |
Sep 04 2013 |
5706 |
321.39 |
Sep 04 2013 |
4437 |
316.81 |
Sep 04 2013 |
6524 |
310.31 |
Aug 28 2013 |
4439 |
316.81 |
Aug 28 2013 |
5733 |
321.39 |
Aug 28 2013 |
6563 |
310.31 |
Aug 21 2013 |
5780 |
321.39 |
Aug 21 2013 |
4457 |
316.81 |
Aug 21 2013 |
6606 |
310.31 |
Aug 14 2013 |
5806 |
321.39 |
Aug 14 2013 |
4461 |
316.81 |
Aug 14 2013 |
6314 |
310.31 |
Aug 07 2013 |
5924 |
321.39 |
Aug 07 2013 |
4458 |
316.81 |
Aug 07 2013 |
6394 |
310.31 |
Jul 31 2013 |
6570 |
329.14 |
Jul 31 2013 |
4545 |
316.81 |
Jul 31 2013 |
6487 |
310.91 |
Jul 24 2013 |
9275 |
360.97 |
Jul 24 2013 |
4522 |
316.81 |
Jul 24 2013 |
7717 |
323.47 |
Jul 17 2013 |
9626 |
364.51 |
Jul 17 2013 |
4142 |
309.52 |
Jul 17 2013 |
6729 |
313.09 |
Jul 10 2013 |
4170 |
309.52 |
Jul 10 2013 |
9742 |
364.51 |
Jul 10 2013 |
6824 |
313.09 |
Jul 03 2013 |
9826 |
364.51 |
Jul 03 2013 |
4185 |
309.52 |
Jul 03 2013 |
6790 |
313.09 |
Jun 26 2013 |
10041 |
364.51 |
Jun 26 2013 |
4190 |
309.52 |
Jun 26 2013 |
6937 |
313.09 |
Jun 19 2013 |
4256 |
309.52 |
Jun 19 2013 |
11515 |
378.18 |
Jun 19 2013 |
8032 |
324.03 |
Jun 12 2013 |
4326 |
309.52 |
Jun 12 2013 |
11585 |
378.18 |
Jun 12 2013 |
8159 |
324.03 |
Jun 05 2013 |
11435 |
378.18 |
Jun 05 2013 |
4294 |
309.52 |
Jun 05 2013 |
8089 |
324.03 |
May 29 2013 |
4216 |
309.52 |
May 29 2013 |
11497 |
378.18 |
May 29 2013 |
8096 |
324.03 |
May 22 2013 |
4334 |
309.52 |
May 22 2013 |
11670 |
378.18 |
May 22 2013 |
8285 |
324.03 |
May 15 2013 |
11735 |
378.18 |
May 15 2013 |
4384 |
309.52 |
May 15 2013 |
8321 |
324.03 |
May 08 2013 |
11676 |
378.18 |
May 08 2013 |
4390 |
309.52 |
May 08 2013 |
8280 |
324.03 |
May 01 2013 |
4518 |
309.52 |
May 01 2013 |
11827 |
378.18 |
May 01 2013 |
8408 |
324.03 |
Apr 24 2013 |
11822 |
378.18 |
Apr 24 2013 |
4433 |
309.52 |
Apr 24 2013 |
8371 |
324.03 |
Apr 17 2013 |
11878 |
378.18 |
Apr 17 2013 |
4518 |
309.52 |
Apr 17 2013 |
8457 |
324.03 |
Apr 10 2013 |
11752 |
378.18 |
Apr 10 2013 |
3907 |
297.6 |
Apr 10 2013 |
7810 |
316.88 |
Apr 03 2013 |
3848 |
295.57 |
Apr 03 2013 |
11707 |
378.18 |
Apr 03 2013 |
9697 |
335.98 |
Mar 27 2013 |
11705 |
378.18 |
Mar 27 2013 |
3956 |
295.57 |
Mar 27 2013 |
9745 |
335.98 |
Mar 20 2013 |
11524 |
378.18 |
Mar 20 2013 |
3958 |
295.57 |
Mar 20 2013 |
9736 |
335.98 |
Mar 13 2013 |
2875 |
295.57 |
Mar 13 2013 |
9767 |
335.98 |
Oct 19 2012 |
10195 |
378.18 |
Oct 19 2012 |
3667 |
295.57 |
Oct 19 2012 |
9654 |
346.24 |
Sep 23 2012 |
3674 |
295.57 |
Sep 23 2012 |
10140 |
378.24 |
Sep 23 2012 |
9517 |
345.17 |
Aug 31 2012 |
7977 |
355.39 |
Aug 31 2012 |
3569 |
294.93 |
Aug 31 2012 |
8327 |
335.24 |
Aug 24 2012 |
3558 |
294.93 |
Aug 24 2012 |
7917 |
355.39 |
Aug 24 2012 |
8272 |
335.24 |
Aug 10 2012 |
7716 |
355.39 |
Aug 10 2012 |
3502 |
294.93 |
Aug 10 2012 |
8117 |
335.24 |
Aug 03 2012 |
3463 |
294.93 |
Aug 03 2012 |
4734 |
313.59 |
Aug 03 2012 |
5530 |
304.26 |
Jul 27 2012 |
3439 |
294.93 |
Jul 27 2012 |
4664 |
313.59 |
Jul 27 2012 |
5471 |
304.26 |
Jul 06 2012 |
5380 |
328.46 |
Jul 06 2012 |
7305 |
328.46 |
Jun 22 2012 |
5820 |
343.33 |
Jun 22 2012 |
8274 |
343.33 |
Jun 15 2012 |
5866 |
343.33 |
Jun 15 2012 |
8716 |
343.33 |
Jun 08 2012 |
5808 |
343.33 |
Jun 08 2012 |
8643 |
343.33 |
Jun 01 2012 |
4151 |
314.22 |
Jun 01 2012 |
6320 |
314.22 |
May 25 2012 |
3544 |
314.22 |
May 25 2012 |
5898 |
314.22 |
May 18 2012 |
3635 |
314.22 |
May 18 2012 |
5997 |
314.22 |
May 11 2012 |
4081 |
327.4 |
May 11 2012 |
6970 |
327.4 |
May 04 2012 |
3896 |
327.4 |
May 04 2012 |
6848 |
327.4 |
Apr 27 2012 |
3966 |
332.93 |
Apr 27 2012 |
7155 |
332.93 |
Apr 13 2012 |
3538 |
332.93 |
Apr 13 2012 |
6730 |
332.93 |
Apr 06 2012 |
3373 |
332.93 |
Apr 06 2012 |
6626 |
332.93 |
Mar 27 2012 |
1727 |
282.93 |
Mar 27 2012 |
3288 |
332.93 |
Mar 27 2012 |
6019 |
324.42 |
Sep 23 2011 |
4074 |
332.93 |
Sep 23 2011 |
2256 |
282.93 |
Sep 23 2011 |
5254 |
324.42 |
Sep 16 2011 |
3971 |
330.33 |
Sep 16 2011 |
2258 |
282.93 |
Sep 16 2011 |
5054 |
320.85 |
Sep 10 2011 |
3874 |
330.33 |
Sep 10 2011 |
2220 |
282.93 |
Sep 10 2011 |
4964 |
320.85 |
Sep 02 2011 |
2174 |
282.93 |
Sep 02 2011 |
3863 |
330.33 |
Sep 02 2011 |
4906 |
320.85 |
Aug 26 2011 |
3862 |
330.33 |
Aug 26 2011 |
2178 |
282.93 |
Aug 26 2011 |
4905 |
320.85 |
Aug 19 2011 |
2104 |
282.93 |
Aug 19 2011 |
4949 |
360.99 |
Aug 19 2011 |
5059 |
334.97 |
Aug 12 2011 |
4830 |
360.99 |
Aug 12 2011 |
2098 |
282.93 |
Aug 12 2011 |
5002 |
334.97 |
Aug 05 2011 |
2083 |
282.93 |
Aug 05 2011 |
4797 |
360.99 |
Aug 05 2011 |
4940 |
334.97 |
Jul 29 2011 |
4750 |
360.99 |
Jul 29 2011 |
2084 |
282.93 |
Jul 29 2011 |
4908 |
334.97 |
Jul 22 2011 |
1938 |
282.93 |
Jul 22 2011 |
4451 |
360.99 |
Jul 22 2011 |
4683 |
334.97 |
Jul 15 2011 |
2956 |
321.9 |
Jul 15 2011 |
1847 |
282.93 |
Jul 15 2011 |
3447 |
308.91 |
Jul 08 2011 |
1801 |
282.93 |
Jul 08 2011 |
2741 |
321.9 |
Jul 08 2011 |
3335 |
308.91 |
Jul 01 2011 |
1406 |
282.93 |
Jul 01 2011 |
1447 |
288.78 |
Jul 01 2011 |
2016 |
285.86 |
Jun 17 2011 |
1395 |
282.93 |
Jun 17 2011 |
1384 |
288.78 |
Jun 17 2011 |
2035 |
285.86 |
Jun 10 2011 |
1305 |
282.93 |
Jun 10 2011 |
1493 |
288.78 |
Jun 10 2011 |
2078 |
285.86 |
Jun 03 2011 |
1193 |
275.47 |
Jun 03 2011 |
1716 |
275.47 |
May 29 2011 |
1182 |
275.47 |
May 29 2011 |
1731 |
275.47 |
May 06 2011 |
1160 |
278.44 |
May 06 2011 |
1907 |
278.44 |
Apr 22 2011 |
1282 |
273.57 |
Apr 22 2011 |
1980 |
273.57 |
Apr 01 2011 |
1897 |
301.34 |
Apr 01 2011 |
1619 |
278.44 |
Apr 01 2011 |
2186 |
280.7 |
Oct 15 2010 |
2107 |
278.44 |
Oct 15 2010 |
2332 |
301.34 |
Oct 15 2010 |
2684 |
280.7 |
Aug 15 2010 |
1938 |
273.76 |
Aug 15 2010 |
2243 |
301.34 |
Aug 15 2010 |
2558 |
278.68 |
Aug 01 2010 |
2209 |
301.34 |
Aug 01 2010 |
1856 |
277.06 |
Aug 01 2010 |
2558 |
283.13 |
Jul 15 2010 |
1978 |
301.34 |
Jul 15 2010 |
1675 |
271.9 |
Jul 15 2010 |
2318 |
281.71 |
Jul 01 2010 |
1713 |
271.9 |
Jul 01 2010 |
2041 |
301.34 |
Jul 01 2010 |
2435 |
281.71 |
Jun 15 2010 |
2003 |
301.34 |
Jun 15 2010 |
1935 |
289.73 |
Jun 15 2010 |
2714 |
295.54 |
Jun 01 2010 |
2801 |
341.55 |
Jun 01 2010 |
2541 |
333.04 |
Jun 01 2010 |
4012 |
338.71 |
May 15 2010 |
2324 |
333.04 |
May 15 2010 |
2641 |
341.55 |
May 15 2010 |
3772 |
338.71 |
Apr 30 2010 |
2476 |
341.55 |
Apr 30 2010 |
3624 |
338.71 |
Apr 15 2010 |
2108 |
333.04 |
Apr 15 2010 |
2150 |
341.55 |
Apr 15 2010 |
3464 |
338.71 |
Apr 02 2010 |
1812 |
341.55 |
Apr 02 2010 |
1688 |
333.04 |
Apr 02 2010 |
3005 |
338.71 |
Aug 30 2009 |
1377 |
341.55 |
Aug 30 2009 |
1063 |
333.04 |
Aug 30 2009 |
1938 |
338.71 |
Aug 15 2009 |
1379 |
341.55 |
Aug 15 2009 |
1166 |
333.04 |
Aug 15 2009 |
1950 |
338.71 |
Aug 01 2009 |
1396 |
341.55 |
Aug 01 2009 |
1156 |
333.04 |
Aug 01 2009 |
1956 |
338.71 |
Jul 15 2009 |
1168 |
333.04 |
Jul 15 2009 |
1403 |
341.55 |
Jul 15 2009 |
1958 |
338.71 |
Jul 01 2009 |
1256 |
341.55 |
Jul 01 2009 |
938 |
333.04 |
Jul 01 2009 |
1801 |
338.71 |
Jun 15 2009 |
954 |
333.04 |
Jun 15 2009 |
1235 |
341.55 |
Jun 15 2009 |
1782 |
338.71 |