Aug 16 2019 |
19534 |
610.6 |
Aug 16 2019 |
28172 |
610.6 |
Aug 09 2019 |
19606 |
610.6 |
Aug 09 2019 |
28278 |
610.6 |
Aug 02 2019 |
7493 |
511.11 |
Aug 02 2019 |
19788 |
610.6 |
Aug 02 2019 |
28500 |
610.6 |
Jul 26 2019 |
19918 |
610.6 |
Jul 26 2019 |
7506 |
511.11 |
Jul 26 2019 |
28634 |
610.6 |
Jul 19 2019 |
19995 |
610.6 |
Jul 19 2019 |
7597 |
511.11 |
Jul 19 2019 |
28877 |
610.6 |
Jul 12 2019 |
20096 |
610.6 |
Jul 12 2019 |
7572 |
511.11 |
Jul 12 2019 |
28884 |
610.6 |
Jul 05 2019 |
20595 |
610.6 |
Jul 05 2019 |
7621 |
511.11 |
Jul 05 2019 |
29400 |
610.6 |
Jun 28 2019 |
20827 |
610.6 |
Jun 28 2019 |
7725 |
511.11 |
Jun 28 2019 |
29637 |
610.6 |
Jun 21 2019 |
17203 |
528.29 |
Jun 21 2019 |
7630 |
511.11 |
Jun 21 2019 |
24321 |
528.29 |
Jun 14 2019 |
17380 |
528.29 |
Jun 14 2019 |
7485 |
511.11 |
Jun 14 2019 |
24421 |
528.29 |
Jun 07 2019 |
17610 |
528.29 |
Jun 07 2019 |
7531 |
511.11 |
Jun 07 2019 |
24662 |
528.29 |
May 31 2019 |
17515 |
528.29 |
May 31 2019 |
7645 |
511.11 |
May 31 2019 |
24543 |
528.29 |
May 24 2019 |
17477 |
528.29 |
May 24 2019 |
7536 |
511.11 |
May 24 2019 |
24557 |
528.29 |
May 17 2019 |
17720 |
530.73 |
May 17 2019 |
7618 |
511.11 |
May 17 2019 |
24774 |
530.73 |
May 10 2019 |
7580 |
511.11 |
May 10 2019 |
17716 |
530.73 |
May 10 2019 |
24768 |
530.73 |
May 03 2019 |
17743 |
530.73 |
May 03 2019 |
7677 |
511.11 |
May 03 2019 |
24839 |
530.73 |
Apr 26 2019 |
17705 |
530.73 |
Apr 26 2019 |
7682 |
511.11 |
Apr 26 2019 |
24178 |
530.73 |
Apr 19 2019 |
17872 |
530.73 |
Apr 19 2019 |
7736 |
511.11 |
Apr 19 2019 |
24153 |
530.73 |
Apr 18 2019 |
17903 |
530.73 |
Apr 18 2019 |
7747 |
511.11 |
Apr 12 2019 |
16998 |
516.7 |
Apr 12 2019 |
7724 |
511.11 |
Apr 12 2019 |
22808 |
516.7 |
Apr 05 2019 |
16643 |
516.7 |
Apr 05 2019 |
7639 |
511.11 |
Apr 05 2019 |
22217 |
516.7 |
Mar 29 2019 |
16417 |
516.7 |
Mar 29 2019 |
7293 |
511.11 |
Mar 29 2019 |
22008 |
516.7 |
Mar 22 2019 |
16148 |
516.7 |
Mar 22 2019 |
7444 |
511.11 |
Mar 22 2019 |
21689 |
516.7 |
Mar 15 2019 |
6578 |
474.39 |
Mar 15 2019 |
14457 |
496.53 |
Mar 15 2019 |
19474 |
496.53 |
Mar 08 2019 |
6305 |
474.39 |
Mar 08 2019 |
14350 |
496.53 |
Mar 08 2019 |
19213 |
496.53 |
Mar 01 2019 |
14379 |
496.53 |
Mar 01 2019 |
6449 |
474.39 |
Mar 01 2019 |
19298 |
496.53 |
Feb 22 2019 |
14395 |
496.53 |
Feb 22 2019 |
6454 |
474.39 |
Feb 22 2019 |
19370 |
496.53 |
Feb 15 2019 |
14313 |
496.53 |
Feb 15 2019 |
6447 |
474.39 |
Feb 15 2019 |
19178 |
496.53 |
Feb 08 2019 |
14156 |
496.53 |
Feb 08 2019 |
6587 |
474.39 |
Feb 08 2019 |
18982 |
496.53 |
Feb 01 2019 |
6604 |
474.39 |
Feb 01 2019 |
14181 |
496.53 |
Feb 01 2019 |
18993 |
496.53 |
Jan 25 2019 |
6604 |
474.39 |
Jan 25 2019 |
14192 |
496.53 |
Jan 25 2019 |
19027 |
496.53 |
Jan 18 2019 |
6625 |
474.39 |
Jan 18 2019 |
14210 |
496.53 |
Jan 18 2019 |
19062 |
496.53 |
Jan 11 2019 |
14188 |
496.53 |
Jan 11 2019 |
6625 |
474.39 |
Jan 11 2019 |
19040 |
496.53 |
Jan 04 2019 |
14203 |
496.53 |
Jan 04 2019 |
6625 |
474.39 |
Jan 04 2019 |
19051 |
496.53 |
Dec 28 2018 |
6625 |
474.39 |
Dec 28 2018 |
14203 |
496.53 |
Dec 28 2018 |
19051 |
496.53 |
Dec 21 2018 |
6625 |
474.39 |
Dec 21 2018 |
14203 |
496.53 |
Dec 21 2018 |
19051 |
496.53 |
Dec 14 2018 |
6625 |
474.39 |
Dec 14 2018 |
14203 |
496.53 |
Dec 14 2018 |
19051 |
496.53 |
Dec 07 2018 |
14191 |
496.53 |
Dec 07 2018 |
6609 |
474.39 |
Dec 07 2018 |
19042 |
496.53 |
Nov 30 2018 |
14191 |
496.53 |
Nov 30 2018 |
6609 |
474.39 |
Nov 30 2018 |
19042 |
496.53 |
Nov 23 2018 |
14191 |
496.53 |
Nov 23 2018 |
6611 |
474.39 |
Nov 23 2018 |
19042 |
496.53 |
Nov 16 2018 |
14191 |
496.53 |
Nov 16 2018 |
6611 |
474.39 |
Nov 16 2018 |
19042 |
496.53 |
Nov 09 2018 |
6611 |
474.39 |
Nov 09 2018 |
14191 |
496.53 |
Nov 09 2018 |
19043 |
496.53 |
Nov 02 2018 |
14191 |
496.53 |
Nov 02 2018 |
6611 |
474.39 |
Nov 02 2018 |
19007 |
496.53 |
Oct 26 2018 |
6611 |
474.39 |
Oct 26 2018 |
14191 |
496.53 |
Oct 26 2018 |
19001 |
496.53 |
Oct 19 2018 |
6611 |
474.39 |
Oct 19 2018 |
14191 |
496.53 |
Oct 19 2018 |
19023 |
496.53 |
Oct 12 2018 |
14169 |
496.53 |
Oct 12 2018 |
6598 |
474.39 |
Oct 12 2018 |
18952 |
496.53 |
Oct 05 2018 |
14136 |
496.53 |
Oct 05 2018 |
6598 |
474.39 |
Oct 05 2018 |
19071 |
496.53 |
Sep 28 2018 |
6604 |
474.39 |
Sep 28 2018 |
14149 |
496.53 |
Sep 28 2018 |
18611 |
496.53 |
Sep 21 2018 |
6532 |
474.39 |
Sep 21 2018 |
14115 |
496.53 |
Sep 21 2018 |
18591 |
496.53 |
Sep 14 2018 |
14178 |
496.53 |
Sep 14 2018 |
6681 |
474.39 |
Sep 14 2018 |
18642 |
496.53 |
Sep 07 2018 |
6714 |
474.39 |
Sep 07 2018 |
14309 |
496.53 |
Sep 07 2018 |
19001 |
496.53 |
Aug 31 2018 |
13167 |
482.33 |
Aug 31 2018 |
6808 |
474.39 |
Aug 31 2018 |
17519 |
482.33 |
Aug 24 2018 |
13049 |
482.33 |
Aug 24 2018 |
6901 |
474.39 |
Aug 24 2018 |
17490 |
482.33 |
Aug 17 2018 |
11035 |
457.66 |
Aug 17 2018 |
6894 |
474.39 |
Aug 17 2018 |
14762 |
457.66 |
Aug 10 2018 |
11044 |
457.66 |
Aug 10 2018 |
6888 |
474.39 |
Aug 10 2018 |
14857 |
457.66 |
Aug 03 2018 |
6638 |
466.36 |
Aug 03 2018 |
11130 |
457.66 |
Aug 03 2018 |
14992 |
457.66 |
Jul 27 2018 |
6717 |
466.36 |
Jul 27 2018 |
11119 |
457.66 |
Jul 27 2018 |
13921 |
493.35 |
Jul 27 2018 |
15045 |
457.66 |
Jul 20 2018 |
11278 |
457.66 |
Jul 20 2018 |
7279 |
478.45 |
Jul 20 2018 |
15025 |
508.71 |
Jul 20 2018 |
15259 |
457.66 |
Jul 13 2018 |
15245 |
508.71 |
Jul 13 2018 |
7361 |
478.45 |
Jul 13 2018 |
13237 |
480.44 |
Jul 13 2018 |
16765 |
471.01 |
Jul 06 2018 |
11789 |
465.14 |
Jul 06 2018 |
15073 |
508.71 |
Jul 06 2018 |
7350 |
478.45 |
Jul 06 2018 |
16536 |
471.01 |
Jun 29 2018 |
15087 |
508.71 |
Jun 29 2018 |
7326 |
478.45 |
Jun 29 2018 |
11807 |
465.14 |
Jun 29 2018 |
16551 |
471.01 |
Jun 22 2018 |
7425 |
478.45 |
Jun 22 2018 |
12081 |
465.14 |
Jun 22 2018 |
15358 |
508.71 |
Jun 22 2018 |
16823 |
471.01 |
Jun 15 2018 |
7442 |
478.45 |
Jun 15 2018 |
15462 |
508.71 |
Jun 15 2018 |
12029 |
465.14 |
Jun 15 2018 |
16869 |
471.01 |
Jun 08 2018 |
12164 |
465.14 |
Jun 08 2018 |
7533 |
478.45 |
Jun 08 2018 |
15536 |
508.71 |
Jun 08 2018 |
17021 |
471.01 |
Jun 01 2018 |
15956 |
508.71 |
Jun 01 2018 |
12290 |
465.14 |
Jun 01 2018 |
7483 |
478.45 |
Jun 01 2018 |
17372 |
471.01 |
May 25 2018 |
7502 |
478.45 |
May 25 2018 |
12387 |
465.14 |
May 25 2018 |
16022 |
508.71 |
May 25 2018 |
17551 |
471.01 |
May 18 2018 |
16161 |
508.71 |
May 18 2018 |
12395 |
465.14 |
May 18 2018 |
7417 |
478.45 |
May 18 2018 |
17608 |
471.01 |
May 11 2018 |
7363 |
478.45 |
May 11 2018 |
12359 |
465.14 |
May 11 2018 |
16215 |
508.71 |
May 11 2018 |
17749 |
471.01 |
May 04 2018 |
12555 |
465.14 |
May 04 2018 |
16507 |
508.71 |
May 04 2018 |
7418 |
478.45 |
May 04 2018 |
17927 |
471.01 |
Apr 27 2018 |
7518 |
478.45 |
Apr 27 2018 |
12555 |
465.14 |
Apr 27 2018 |
16389 |
508.71 |
Apr 27 2018 |
17831 |
471.01 |
Apr 20 2018 |
12696 |
465.14 |
Apr 20 2018 |
7478 |
478.45 |
Apr 20 2018 |
16406 |
508.71 |
Apr 20 2018 |
17941 |
471.01 |
Apr 13 2018 |
12667 |
465.14 |
Apr 13 2018 |
16216 |
508.71 |
Apr 13 2018 |
7327 |
478.45 |
Apr 13 2018 |
16658 |
461.63 |
Apr 06 2018 |
12587 |
465.14 |
Apr 06 2018 |
7345 |
478.45 |
Apr 06 2018 |
16533 |
508.31 |
Apr 06 2018 |
16753 |
461.63 |
Mar 30 2018 |
7333 |
478.45 |
Mar 30 2018 |
12714 |
465.14 |
Mar 30 2018 |
16918 |
508.31 |
Mar 30 2018 |
17001 |
461.63 |
Mar 23 2018 |
7214 |
478.45 |
Mar 23 2018 |
17129 |
508.31 |
Mar 23 2018 |
12713 |
465.14 |
Mar 23 2018 |
17175 |
461.63 |
Mar 16 2018 |
16979 |
508.31 |
Mar 16 2018 |
7576 |
491.6 |
Mar 16 2018 |
13162 |
469.89 |
Mar 16 2018 |
18244 |
470.29 |
Mar 09 2018 |
7519 |
491.6 |
Mar 09 2018 |
13064 |
469.89 |
Mar 09 2018 |
16909 |
508.31 |
Mar 09 2018 |
18213 |
470.29 |
Mar 02 2018 |
7773 |
491.6 |
Mar 02 2018 |
13181 |
469.89 |
Mar 02 2018 |
16998 |
508.31 |
Mar 02 2018 |
18473 |
470.29 |
Feb 23 2018 |
17169 |
508.31 |
Feb 23 2018 |
7936 |
491.6 |
Feb 23 2018 |
13308 |
469.89 |
Feb 23 2018 |
18634 |
470.29 |
Feb 16 2018 |
7882 |
491.6 |
Feb 16 2018 |
13261 |
469.89 |
Feb 16 2018 |
17221 |
508.31 |
Feb 16 2018 |
18604 |
470.29 |
Feb 09 2018 |
13288 |
469.89 |
Feb 09 2018 |
7888 |
491.6 |
Feb 09 2018 |
17002 |
508.31 |
Feb 09 2018 |
18418 |
470.29 |
Feb 02 2018 |
7945 |
491.6 |
Feb 02 2018 |
13235 |
469.89 |
Feb 02 2018 |
16907 |
508.31 |
Feb 02 2018 |
18332 |
470.29 |
Jan 26 2018 |
7945 |
491.6 |
Jan 26 2018 |
13261 |
469.89 |
Jan 26 2018 |
16989 |
508.31 |
Jan 26 2018 |
18368 |
470.29 |
Jan 19 2018 |
13263 |
469.89 |
Jan 19 2018 |
7945 |
491.6 |
Jan 19 2018 |
16992 |
508.31 |
Jan 19 2018 |
18373 |
470.29 |
Jan 12 2018 |
7897 |
491.6 |
Jan 12 2018 |
13239 |
469.89 |
Jan 12 2018 |
17025 |
508.31 |
Jan 12 2018 |
18366 |
470.29 |
Jan 05 2018 |
17025 |
508.31 |
Jan 05 2018 |
13273 |
469.89 |
Jan 05 2018 |
7897 |
491.6 |
Jan 05 2018 |
18393 |
470.29 |
Dec 29 2017 |
13274 |
469.89 |
Dec 29 2017 |
7941 |
491.6 |
Dec 29 2017 |
17025 |
508.31 |
Dec 29 2017 |
18393 |
470.29 |
Dec 22 2017 |
13276 |
469.89 |
Dec 22 2017 |
7941 |
491.6 |
Dec 22 2017 |
17025 |
508.31 |
Dec 22 2017 |
18395 |
470.29 |
Dec 15 2017 |
17025 |
508.31 |
Dec 15 2017 |
13268 |
469.89 |
Dec 15 2017 |
7941 |
491.6 |
Dec 15 2017 |
18390 |
470.29 |
Dec 08 2017 |
17025 |
508.31 |
Dec 08 2017 |
13268 |
469.89 |
Dec 08 2017 |
7941 |
491.6 |
Dec 08 2017 |
18390 |
470.29 |
Dec 01 2017 |
13268 |
469.89 |
Dec 01 2017 |
7938 |
491.6 |
Dec 01 2017 |
17025 |
508.31 |
Dec 01 2017 |
18390 |
470.29 |
Nov 24 2017 |
17025 |
508.31 |
Nov 24 2017 |
7938 |
491.6 |
Nov 24 2017 |
13268 |
469.89 |
Nov 24 2017 |
18390 |
470.29 |
Nov 17 2017 |
17026 |
508.31 |
Nov 17 2017 |
7938 |
491.6 |
Nov 17 2017 |
13268 |
469.89 |
Nov 17 2017 |
18391 |
470.29 |
Nov 10 2017 |
7938 |
491.6 |
Nov 10 2017 |
13268 |
469.89 |
Nov 10 2017 |
17057 |
508.31 |
Nov 10 2017 |
18400 |
470.29 |
Nov 03 2017 |
13269 |
469.89 |
Nov 03 2017 |
7938 |
491.6 |
Nov 03 2017 |
17057 |
508.31 |
Nov 03 2017 |
18401 |
470.29 |
Oct 27 2017 |
17074 |
508.31 |
Oct 27 2017 |
13269 |
469.89 |
Oct 27 2017 |
7938 |
491.6 |
Oct 27 2017 |
18436 |
470.29 |
Oct 20 2017 |
7903 |
491.6 |
Oct 20 2017 |
13284 |
469.89 |
Oct 20 2017 |
16985 |
508.31 |
Oct 20 2017 |
18370 |
470.29 |
Oct 13 2017 |
13284 |
469.89 |
Oct 13 2017 |
7920 |
491.6 |
Oct 13 2017 |
17034 |
508.31 |
Oct 13 2017 |
18396 |
470.29 |
Oct 06 2017 |
7920 |
491.6 |
Oct 06 2017 |
13273 |
469.89 |
Oct 06 2017 |
17032 |
508.31 |
Oct 06 2017 |
18390 |
470.29 |
Sep 29 2017 |
17030 |
508.31 |
Sep 29 2017 |
13288 |
469.89 |
Sep 29 2017 |
7929 |
491.6 |
Sep 29 2017 |
18303 |
470.29 |
Sep 22 2017 |
13281 |
469.89 |
Sep 22 2017 |
7916 |
491.6 |
Sep 22 2017 |
17273 |
508.31 |
Sep 22 2017 |
18479 |
470.29 |
Sep 15 2017 |
13365 |
469.89 |
Sep 15 2017 |
7757 |
491.6 |
Sep 15 2017 |
17258 |
508.31 |
Sep 15 2017 |
18552 |
470.29 |
Sep 08 2017 |
17173 |
508.31 |
Sep 08 2017 |
13381 |
469.89 |
Sep 08 2017 |
7517 |
491.6 |
Sep 08 2017 |
18679 |
470.29 |
Sep 01 2017 |
14728 |
481.47 |
Sep 01 2017 |
7616 |
491.6 |
Sep 01 2017 |
17222 |
508.31 |
Sep 01 2017 |
19202 |
473.98 |
Aug 25 2017 |
7554 |
491.6 |
Aug 25 2017 |
14759 |
481.47 |
Aug 25 2017 |
17573 |
508.31 |
Aug 25 2017 |
19566 |
473.98 |
Aug 18 2017 |
7824 |
491.6 |
Aug 18 2017 |
16290 |
497.56 |
Aug 18 2017 |
17639 |
508.31 |
Aug 18 2017 |
22088 |
492.73 |
Aug 11 2017 |
16227 |
497.56 |
Aug 11 2017 |
7676 |
489.88 |
Aug 11 2017 |
17714 |
508.31 |
Aug 11 2017 |
22132 |
492.73 |
Aug 04 2017 |
16378 |
497.56 |
Aug 04 2017 |
7801 |
489.88 |
Aug 04 2017 |
18390 |
515.79 |
Aug 04 2017 |
22812 |
496.62 |
Jul 28 2017 |
7847 |
489.88 |
Jul 28 2017 |
16464 |
497.56 |
Jul 28 2017 |
18523 |
515.79 |
Jul 28 2017 |
22972 |
496.62 |
Jul 21 2017 |
17853 |
507.51 |
Jul 21 2017 |
7444 |
477.13 |
Jul 21 2017 |
17411 |
507.68 |
Jul 21 2017 |
24499 |
508.92 |
Jul 14 2017 |
7501 |
477.13 |
Jul 14 2017 |
17503 |
507.68 |
Jul 14 2017 |
17942 |
507.51 |
Jul 14 2017 |
24621 |
508.92 |
Jul 07 2017 |
17546 |
507.68 |
Jul 07 2017 |
7562 |
477.13 |
Jul 07 2017 |
18028 |
507.51 |
Jul 07 2017 |
24698 |
508.92 |
Jun 30 2017 |
18054 |
507.51 |
Jun 30 2017 |
17650 |
507.68 |
Jun 30 2017 |
7531 |
477.13 |
Jun 30 2017 |
24780 |
508.92 |
Jun 23 2017 |
18261 |
507.51 |
Jun 23 2017 |
18757 |
507.68 |
Jun 23 2017 |
7615 |
477.13 |
Jun 23 2017 |
24963 |
508.92 |
Jun 16 2017 |
18801 |
507.68 |
Jun 16 2017 |
7527 |
477.13 |
Jun 16 2017 |
18294 |
507.51 |
Jun 16 2017 |
24944 |
508.92 |
Jun 09 2017 |
18211 |
507.51 |
Jun 09 2017 |
7533 |
477.13 |
Jun 09 2017 |
18891 |
507.68 |
Jun 09 2017 |
24853 |
508.92 |
Jun 02 2017 |
18574 |
507.51 |
Jun 02 2017 |
7529 |
477.13 |
Jun 02 2017 |
18926 |
507.68 |
Jun 02 2017 |
25182 |
508.92 |
May 26 2017 |
7447 |
477.13 |
May 26 2017 |
19128 |
507.68 |
May 26 2017 |
18607 |
507.51 |
May 26 2017 |
25306 |
508.92 |
May 19 2017 |
7729 |
477.13 |
May 19 2017 |
17265 |
487.47 |
May 19 2017 |
19073 |
507.51 |
May 19 2017 |
23011 |
488.55 |
May 12 2017 |
19165 |
507.51 |
May 12 2017 |
17432 |
487.47 |
May 12 2017 |
7834 |
477.13 |
May 12 2017 |
23148 |
488.55 |
May 05 2017 |
8056 |
477.13 |
May 05 2017 |
17392 |
487.47 |
May 05 2017 |
19163 |
507.51 |
May 05 2017 |
23107 |
488.55 |
Apr 28 2017 |
17118 |
487.47 |
Apr 28 2017 |
8086 |
477.13 |
Apr 28 2017 |
23391 |
492.53 |
Apr 21 2017 |
17387 |
487.47 |
Apr 21 2017 |
8205 |
477.13 |
Apr 21 2017 |
23658 |
492.53 |
Apr 14 2017 |
8365 |
477.13 |
Apr 14 2017 |
18954 |
503.47 |
Apr 14 2017 |
23640 |
492.53 |
Apr 07 2017 |
19069 |
503.47 |
Apr 07 2017 |
8384 |
477.13 |
Apr 07 2017 |
23313 |
492.53 |
Mar 31 2017 |
8682 |
477.13 |
Mar 31 2017 |
19416 |
503.47 |
Mar 31 2017 |
23548 |
492.53 |
Mar 24 2017 |
18952 |
500.66 |
Mar 24 2017 |
24195 |
500.66 |
Mar 17 2017 |
7114 |
443.91 |
Mar 17 2017 |
18378 |
493.51 |
Mar 17 2017 |
23460 |
493.51 |
Mar 10 2017 |
18499 |
493.51 |
Mar 10 2017 |
7021 |
443.91 |
Mar 10 2017 |
23501 |
493.51 |
Mar 03 2017 |
18418 |
493.51 |
Mar 03 2017 |
7036 |
443.91 |
Mar 03 2017 |
23384 |
493.51 |
Feb 24 2017 |
7132 |
443.91 |
Feb 24 2017 |
18301 |
493.51 |
Feb 24 2017 |
14584 |
460.59 |
Feb 24 2017 |
22548 |
486.92 |
Feb 17 2017 |
7044 |
443.91 |
Feb 17 2017 |
18044 |
493.51 |
Feb 17 2017 |
14574 |
460.59 |
Feb 17 2017 |
22533 |
486.92 |
Feb 10 2017 |
18080 |
493.51 |
Feb 10 2017 |
7121 |
443.91 |
Feb 10 2017 |
14735 |
460.59 |
Feb 10 2017 |
22647 |
486.92 |
Feb 03 2017 |
14694 |
460.59 |
Feb 03 2017 |
18105 |
493.51 |
Feb 03 2017 |
7090 |
443.91 |
Feb 03 2017 |
22605 |
486.92 |
Jan 27 2017 |
7079 |
443.91 |
Jan 27 2017 |
18137 |
493.51 |
Jan 27 2017 |
14688 |
460.59 |
Jan 27 2017 |
22607 |
486.92 |
Jan 20 2017 |
7092 |
443.91 |
Jan 20 2017 |
18121 |
493.51 |
Jan 20 2017 |
14635 |
460.59 |
Jan 20 2017 |
22558 |
486.92 |
Jan 13 2017 |
14614 |
460.59 |
Jan 13 2017 |
7092 |
443.91 |
Jan 13 2017 |
18131 |
493.51 |
Jan 13 2017 |
22532 |
486.92 |
Jan 06 2017 |
14614 |
460.59 |
Jan 06 2017 |
18138 |
493.51 |
Jan 06 2017 |
7092 |
443.91 |
Jan 06 2017 |
22543 |
486.92 |
Dec 30 2016 |
18148 |
493.51 |
Dec 30 2016 |
7089 |
443.91 |
Dec 30 2016 |
14614 |
460.59 |
Dec 30 2016 |
22552 |
486.92 |
Dec 23 2016 |
14614 |
460.59 |
Dec 23 2016 |
18148 |
493.51 |
Dec 23 2016 |
7089 |
443.91 |
Dec 23 2016 |
22552 |
486.92 |
Dec 16 2016 |
14614 |
460.59 |
Dec 16 2016 |
7089 |
443.91 |
Dec 16 2016 |
18141 |
493.51 |
Dec 16 2016 |
22551 |
486.92 |
Dec 09 2016 |
7093 |
443.91 |
Dec 09 2016 |
18145 |
493.51 |
Dec 09 2016 |
14614 |
460.59 |
Dec 09 2016 |
22550 |
486.92 |
Dec 02 2016 |
18145 |
493.51 |
Dec 02 2016 |
7093 |
443.91 |
Dec 02 2016 |
14614 |
460.59 |
Dec 02 2016 |
22550 |
486.92 |
Nov 25 2016 |
14614 |
460.59 |
Nov 25 2016 |
7082 |
443.91 |
Nov 25 2016 |
18141 |
493.51 |
Nov 25 2016 |
22547 |
486.92 |
Nov 18 2016 |
7082 |
443.91 |
Nov 18 2016 |
18141 |
493.51 |
Nov 18 2016 |
14614 |
460.59 |
Nov 18 2016 |
22547 |
486.92 |
Nov 11 2016 |
18141 |
493.51 |
Nov 11 2016 |
7082 |
443.91 |
Nov 11 2016 |
14600 |
460.59 |
Nov 11 2016 |
22519 |
486.92 |
Nov 04 2016 |
7082 |
443.91 |
Nov 04 2016 |
18141 |
493.51 |
Nov 04 2016 |
14600 |
460.59 |
Nov 04 2016 |
22519 |
486.92 |
Oct 28 2016 |
14618 |
460.59 |
Oct 28 2016 |
7070 |
443.91 |
Oct 28 2016 |
18142 |
493.51 |
Oct 28 2016 |
22535 |
486.92 |
Oct 21 2016 |
7070 |
443.91 |
Oct 21 2016 |
18153 |
493.51 |
Oct 21 2016 |
14632 |
460.59 |
Oct 21 2016 |
22558 |
486.92 |
Oct 14 2016 |
18086 |
493.51 |
Oct 14 2016 |
7092 |
443.91 |
Oct 14 2016 |
14643 |
460.59 |
Oct 14 2016 |
22534 |
486.92 |
Oct 07 2016 |
14646 |
460.59 |
Oct 07 2016 |
18104 |
493.51 |
Oct 07 2016 |
7090 |
443.91 |
Oct 07 2016 |
22546 |
486.92 |
Sep 30 2016 |
7129 |
443.91 |
Sep 30 2016 |
18161 |
493.51 |
Sep 30 2016 |
14651 |
460.59 |
Sep 30 2016 |
22578 |
486.92 |
Sep 23 2016 |
7098 |
443.91 |
Sep 23 2016 |
18182 |
493.51 |
Sep 23 2016 |
14480 |
460.59 |
Sep 23 2016 |
22401 |
486.92 |
Sep 16 2016 |
7106 |
443.91 |
Sep 16 2016 |
18287 |
493.51 |
Sep 16 2016 |
14427 |
460.59 |
Sep 16 2016 |
22423 |
486.92 |
Sep 09 2016 |
7184 |
443.91 |
Sep 09 2016 |
18357 |
493.51 |
Sep 09 2016 |
14538 |
460.59 |
Sep 09 2016 |
22510 |
486.92 |
Sep 02 2016 |
7331 |
443.91 |
Sep 02 2016 |
15044 |
457.18 |
Sep 02 2016 |
14581 |
460.59 |
Sep 02 2016 |
17234 |
445.47 |
Aug 26 2016 |
15103 |
457.18 |
Aug 26 2016 |
7152 |
443.91 |
Aug 26 2016 |
14361 |
460.59 |
Aug 26 2016 |
17009 |
445.47 |
Aug 19 2016 |
14388 |
460.59 |
Aug 19 2016 |
15134 |
457.18 |
Aug 19 2016 |
7284 |
443.91 |
Aug 19 2016 |
17037 |
445.47 |
Aug 12 2016 |
7662 |
443.91 |
Aug 12 2016 |
14639 |
450.2 |
Aug 12 2016 |
14392 |
460.59 |
Aug 12 2016 |
17754 |
439.84 |
Aug 05 2016 |
14571 |
450.2 |
Aug 05 2016 |
7354 |
436.73 |
Aug 05 2016 |
14442 |
460.59 |
Aug 05 2016 |
17866 |
439.84 |
Jul 29 2016 |
14315 |
460.59 |
Jul 29 2016 |
7388 |
436.73 |
Jul 29 2016 |
14632 |
450.2 |
Jul 29 2016 |
18011 |
439.84 |
Jul 22 2016 |
14434 |
460.59 |
Jul 22 2016 |
7500 |
436.73 |
Jul 22 2016 |
14834 |
450.2 |
Jul 22 2016 |
18201 |
439.84 |
Jun 22 2016 |
14664 |
460.59 |
Jun 22 2016 |
14230 |
442.1 |
Jun 22 2016 |
7456 |
436.73 |
Jun 22 2016 |
19232 |
439.84 |
Jun 15 2016 |
16554 |
476.11 |
Jun 15 2016 |
14291 |
442.1 |
Jun 15 2016 |
7585 |
434.38 |
Jun 15 2016 |
19441 |
439.84 |
Jun 08 2016 |
14408 |
442.1 |
Jun 08 2016 |
7673 |
434.38 |
Jun 08 2016 |
16625 |
476.11 |
Jun 08 2016 |
19486 |
439.84 |
Jun 01 2016 |
7846 |
434.38 |
Jun 01 2016 |
14474 |
442.1 |
Jun 01 2016 |
16147 |
470.73 |
Jun 01 2016 |
19791 |
439.84 |
May 25 2016 |
14446 |
442.1 |
May 25 2016 |
7764 |
434.38 |
May 25 2016 |
16096 |
470.73 |
May 25 2016 |
19673 |
439.84 |
May 18 2016 |
7824 |
434.38 |
May 18 2016 |
16044 |
455.86 |
May 18 2016 |
16202 |
470.73 |
May 18 2016 |
19554 |
437.9 |
May 11 2016 |
16266 |
470.73 |
May 11 2016 |
15962 |
455.86 |
May 11 2016 |
7729 |
434.38 |
May 11 2016 |
19562 |
437.9 |
May 04 2016 |
7730 |
434.38 |
May 04 2016 |
15863 |
455.86 |
May 04 2016 |
16180 |
470.73 |
May 04 2016 |
19460 |
437.9 |
Apr 27 2016 |
15406 |
449.33 |
Apr 27 2016 |
7940 |
434.38 |
Apr 27 2016 |
16401 |
470.73 |
Apr 27 2016 |
19653 |
437.31 |
Apr 20 2016 |
16292 |
470.73 |
Apr 20 2016 |
7993 |
434.38 |
Apr 20 2016 |
15448 |
449.33 |
Apr 20 2016 |
19788 |
437.9 |
Apr 13 2016 |
15342 |
449.33 |
Apr 13 2016 |
8053 |
434.38 |
Apr 13 2016 |
18477 |
488.59 |
Apr 13 2016 |
19671 |
437.31 |
Apr 06 2016 |
18916 |
488.59 |
Apr 06 2016 |
15377 |
449.33 |
Apr 06 2016 |
8192 |
434.38 |
Apr 06 2016 |
19897 |
437.31 |
Mar 30 2016 |
18715 |
488.59 |
Mar 30 2016 |
15564 |
451.76 |
Mar 30 2016 |
7802 |
431.2 |
Mar 30 2016 |
19242 |
433.99 |
Mar 23 2016 |
8090 |
431.2 |
Mar 23 2016 |
15551 |
451.76 |
Mar 23 2016 |
19023 |
488.59 |
Mar 23 2016 |
19390 |
433.99 |
Mar 16 2016 |
8066 |
431.2 |
Mar 16 2016 |
15476 |
451.76 |
Mar 16 2016 |
19187 |
488.59 |
Mar 16 2016 |
19318 |
433.99 |
Mar 09 2016 |
8120 |
431.2 |
Mar 09 2016 |
15413 |
451.76 |
Mar 09 2016 |
20203 |
497.19 |
Mar 09 2016 |
19373 |
433.99 |
Mar 02 2016 |
19381 |
492.28 |
Mar 02 2016 |
8152 |
431.2 |
Mar 02 2016 |
15370 |
451.76 |
Mar 02 2016 |
19247 |
433.99 |
Feb 24 2016 |
8108 |
431.2 |
Feb 24 2016 |
15301 |
451.76 |
Feb 24 2016 |
20888 |
508.59 |
Feb 24 2016 |
19183 |
433.99 |
Feb 17 2016 |
15354 |
451.76 |
Feb 17 2016 |
8190 |
431.2 |
Feb 17 2016 |
21135 |
508.59 |
Feb 17 2016 |
19363 |
433.99 |
Feb 10 2016 |
20994 |
508.59 |
Feb 10 2016 |
8247 |
431.2 |
Feb 10 2016 |
15360 |
451.76 |
Feb 10 2016 |
19322 |
433.99 |
Feb 03 2016 |
15338 |
451.76 |
Feb 03 2016 |
8246 |
431.2 |
Feb 03 2016 |
20972 |
508.59 |
Feb 03 2016 |
19326 |
433.99 |
Jan 27 2016 |
15303 |
451.76 |
Jan 27 2016 |
8246 |
431.2 |
Jan 27 2016 |
21016 |
508.59 |
Jan 27 2016 |
19340 |
433.99 |
Jan 20 2016 |
15343 |
451.76 |
Jan 20 2016 |
8253 |
431.2 |
Jan 20 2016 |
21009 |
508.59 |
Jan 20 2016 |
19347 |
433.99 |
Jan 13 2016 |
21036 |
508.59 |
Jan 13 2016 |
15370 |
451.76 |
Jan 13 2016 |
8253 |
431.2 |
Jan 13 2016 |
19373 |
433.99 |
Jan 06 2016 |
8253 |
431.2 |
Jan 06 2016 |
15385 |
451.76 |
Jan 06 2016 |
21036 |
508.59 |
Jan 06 2016 |
19380 |
433.99 |
Dec 30 2015 |
15379 |
451.76 |
Dec 30 2015 |
8258 |
431.2 |
Dec 30 2015 |
21036 |
508.59 |
Dec 30 2015 |
19378 |
433.99 |
Dec 23 2015 |
15378 |
451.76 |
Dec 23 2015 |
8258 |
431.2 |
Dec 23 2015 |
21033 |
508.59 |
Dec 23 2015 |
19378 |
433.99 |
Dec 16 2015 |
8258 |
431.2 |
Dec 16 2015 |
15378 |
451.76 |
Dec 16 2015 |
21033 |
508.59 |
Dec 16 2015 |
19378 |
433.99 |
Dec 09 2015 |
8258 |
431.2 |
Dec 09 2015 |
15383 |
451.76 |
Dec 09 2015 |
21034 |
508.59 |
Dec 09 2015 |
19384 |
433.99 |
Dec 02 2015 |
15384 |
451.76 |
Dec 02 2015 |
8258 |
431.2 |
Dec 02 2015 |
21035 |
508.59 |
Dec 02 2015 |
19386 |
433.99 |
Nov 25 2015 |
21035 |
508.59 |
Nov 25 2015 |
15384 |
451.76 |
Nov 25 2015 |
8258 |
431.2 |
Nov 25 2015 |
19387 |
433.99 |
Nov 18 2015 |
8258 |
431.2 |
Nov 18 2015 |
15384 |
451.76 |
Nov 18 2015 |
21034 |
508.59 |
Nov 18 2015 |
19387 |
433.99 |
Nov 11 2015 |
8258 |
431.2 |
Nov 11 2015 |
15384 |
451.76 |
Nov 11 2015 |
21006 |
508.59 |
Nov 11 2015 |
19375 |
433.99 |
Nov 04 2015 |
21006 |
508.59 |
Nov 04 2015 |
8258 |
431.2 |
Nov 04 2015 |
15384 |
451.76 |
Nov 04 2015 |
19375 |
433.99 |
Oct 28 2015 |
15360 |
451.76 |
Oct 28 2015 |
8242 |
431.2 |
Oct 28 2015 |
21008 |
508.59 |
Oct 28 2015 |
19344 |
433.99 |
Oct 21 2015 |
20928 |
508.59 |
Oct 21 2015 |
8214 |
431.2 |
Oct 21 2015 |
15374 |
451.76 |
Oct 21 2015 |
19323 |
433.99 |
Oct 14 2015 |
20921 |
508.59 |
Oct 14 2015 |
15390 |
451.76 |
Oct 14 2015 |
8214 |
431.2 |
Oct 14 2015 |
19329 |
433.99 |
Oct 07 2015 |
15353 |
451.76 |
Oct 07 2015 |
8216 |
431.2 |
Oct 07 2015 |
20973 |
508.59 |
Oct 07 2015 |
19330 |
433.99 |
Sep 30 2015 |
15350 |
451.76 |
Sep 30 2015 |
8167 |
430.23 |
Sep 30 2015 |
20985 |
508.59 |
Sep 30 2015 |
19753 |
436.71 |
Sep 23 2015 |
8133 |
430.23 |
Sep 23 2015 |
15343 |
451.76 |
Sep 23 2015 |
21091 |
508.59 |
Sep 23 2015 |
19809 |
436.71 |
Sep 16 2015 |
20870 |
508.59 |
Sep 16 2015 |
15322 |
451.76 |
Sep 16 2015 |
8102 |
430.23 |
Sep 16 2015 |
19721 |
436.71 |
Sep 09 2015 |
8043 |
430.23 |
Sep 09 2015 |
15296 |
451.76 |
Sep 09 2015 |
20813 |
508.59 |
Sep 09 2015 |
19692 |
436.71 |
Sep 02 2015 |
7931 |
430.23 |
Sep 02 2015 |
16915 |
469.75 |
Sep 02 2015 |
20911 |
508.59 |
Sep 02 2015 |
20650 |
443.14 |
Aug 26 2015 |
21108 |
508.59 |
Aug 26 2015 |
16687 |
465 |
Aug 26 2015 |
8132 |
430.23 |
Aug 26 2015 |
20826 |
443.14 |
Aug 19 2015 |
17271 |
470.55 |
Aug 19 2015 |
8055 |
430.23 |
Aug 19 2015 |
21348 |
508.59 |
Aug 19 2015 |
21021 |
443.14 |
Aug 12 2015 |
15646 |
453.09 |
Aug 12 2015 |
8119 |
430.23 |
Aug 12 2015 |
21322 |
508.59 |
Aug 12 2015 |
21097 |
443.14 |
Aug 05 2015 |
17239 |
469.8 |
Aug 05 2015 |
7172 |
412.68 |
Aug 05 2015 |
21410 |
508.59 |
Aug 05 2015 |
22896 |
455.29 |
Jul 29 2015 |
21392 |
508.59 |
Jul 29 2015 |
15958 |
455.27 |
Jul 29 2015 |
7126 |
412.68 |
Jul 29 2015 |
22688 |
452.35 |
Jul 22 2015 |
15962 |
455.62 |
Jul 22 2015 |
7172 |
412.68 |
Jul 22 2015 |
21367 |
508.59 |
Jul 22 2015 |
22821 |
452.7 |
Jul 15 2015 |
15651 |
451.43 |
Jul 15 2015 |
7454 |
415.02 |
Jul 15 2015 |
19217 |
482.13 |
Jul 15 2015 |
22983 |
452.7 |
Jul 08 2015 |
7522 |
415.02 |
Jul 08 2015 |
14845 |
443.41 |
Jul 08 2015 |
19321 |
482.13 |
Jul 08 2015 |
23129 |
452.7 |
Jul 01 2015 |
14944 |
443.41 |
Jul 01 2015 |
7597 |
415.02 |
Jul 01 2015 |
19446 |
482.13 |
Jul 01 2015 |
23245 |
452.7 |
Jun 24 2015 |
7581 |
415.02 |
Jun 24 2015 |
14987 |
443.41 |
Jun 24 2015 |
17566 |
464.03 |
Jun 24 2015 |
23346 |
452.7 |
Jun 17 2015 |
7203 |
408.86 |
Jun 17 2015 |
15010 |
443.41 |
Jun 17 2015 |
18346 |
472.03 |
Jun 17 2015 |
21519 |
440.92 |
Jun 10 2015 |
16225 |
451.63 |
Jun 10 2015 |
7346 |
410.71 |
Jun 10 2015 |
15034 |
443.41 |
Jun 10 2015 |
21510 |
440.92 |
Jun 03 2015 |
15007 |
443.41 |
Jun 03 2015 |
7299 |
410.71 |
Jun 03 2015 |
18058 |
465.96 |
Jun 03 2015 |
21532 |
439.85 |
May 27 2015 |
7213 |
410.71 |
May 27 2015 |
14961 |
443.41 |
May 27 2015 |
15189 |
442.66 |
May 27 2015 |
21348 |
439.85 |
May 20 2015 |
15236 |
442.66 |
May 20 2015 |
7191 |
410.71 |
May 20 2015 |
15025 |
443.41 |
May 20 2015 |
21398 |
439.85 |
May 13 2015 |
14974 |
443.41 |
May 13 2015 |
7215 |
410.71 |
May 13 2015 |
15393 |
442.66 |
May 13 2015 |
21426 |
439.85 |
May 06 2015 |
6793 |
410.71 |
May 06 2015 |
15257 |
442.66 |
May 06 2015 |
14629 |
443.41 |
May 06 2015 |
21086 |
439.85 |
Apr 29 2015 |
14862 |
443.93 |
Apr 29 2015 |
7028 |
410.71 |
Apr 29 2015 |
15463 |
442.66 |
Apr 29 2015 |
21434 |
440.38 |
Apr 22 2015 |
15529 |
442.66 |
Apr 22 2015 |
14931 |
443.93 |
Apr 22 2015 |
7142 |
410.71 |
Apr 22 2015 |
21522 |
440.38 |
Apr 15 2015 |
7059 |
410.71 |
Apr 15 2015 |
14835 |
443.93 |
Apr 15 2015 |
15301 |
442.66 |
Apr 15 2015 |
21324 |
440.38 |
Apr 08 2015 |
15297 |
442.66 |
Apr 08 2015 |
15016 |
443.93 |
Apr 08 2015 |
7071 |
410.71 |
Apr 08 2015 |
21423 |
440.38 |
Apr 01 2015 |
7032 |
410.71 |
Apr 01 2015 |
15161 |
443.93 |
Apr 01 2015 |
15439 |
442.66 |
Apr 01 2015 |
21807 |
440.38 |
Mar 25 2015 |
14990 |
443.93 |
Mar 25 2015 |
14963 |
442.66 |
Mar 25 2015 |
6982 |
410.71 |
Mar 25 2015 |
21159 |
440.38 |
Mar 18 2015 |
14732 |
443.93 |
Mar 18 2015 |
6715 |
410.71 |
Mar 18 2015 |
14910 |
446.8 |
Mar 18 2015 |
18302 |
424.17 |
Mar 11 2015 |
15231 |
446.8 |
Mar 11 2015 |
14875 |
443.93 |
Mar 11 2015 |
6968 |
410.71 |
Mar 11 2015 |
18840 |
424.17 |
Mar 04 2015 |
7086 |
410.71 |
Mar 04 2015 |
15083 |
443.93 |
Mar 04 2015 |
14082 |
434.53 |
Mar 04 2015 |
19051 |
424.17 |
Feb 25 2015 |
14111 |
434.53 |
Feb 25 2015 |
7007 |
410.71 |
Feb 25 2015 |
14994 |
443.93 |
Feb 25 2015 |
19039 |
424.17 |
Feb 18 2015 |
14210 |
434.53 |
Feb 18 2015 |
7056 |
410.71 |
Feb 18 2015 |
15069 |
443.93 |
Feb 18 2015 |
19105 |
424.17 |
Feb 11 2015 |
14227 |
434.53 |
Feb 11 2015 |
15127 |
443.93 |
Feb 11 2015 |
7097 |
410.71 |
Feb 11 2015 |
19126 |
424.17 |
Feb 04 2015 |
15120 |
443.93 |
Feb 04 2015 |
7103 |
410.71 |
Feb 04 2015 |
14266 |
434.53 |
Feb 04 2015 |
19153 |
424.17 |
Jan 28 2015 |
7103 |
410.71 |
Jan 28 2015 |
15150 |
443.93 |
Jan 28 2015 |
14231 |
434.53 |
Jan 28 2015 |
19148 |
424.17 |
Jan 21 2015 |
7107 |
410.71 |
Jan 21 2015 |
15123 |
443.93 |
Jan 21 2015 |
14240 |
434.53 |
Jan 21 2015 |
19157 |
424.17 |
Jan 14 2015 |
14259 |
434.53 |
Jan 14 2015 |
7107 |
410.71 |
Jan 14 2015 |
15119 |
443.93 |
Jan 14 2015 |
19174 |
424.17 |
Jan 07 2015 |
14259 |
434.53 |
Jan 07 2015 |
15090 |
443.93 |
Jan 07 2015 |
7107 |
410.71 |
Jan 07 2015 |
19152 |
424.17 |
Dec 31 2014 |
15089 |
443.93 |
Dec 31 2014 |
14259 |
434.53 |
Dec 31 2014 |
7120 |
410.71 |
Dec 31 2014 |
19161 |
424.17 |
Dec 24 2014 |
14259 |
434.53 |
Dec 24 2014 |
15089 |
443.93 |
Dec 24 2014 |
7120 |
410.71 |
Dec 24 2014 |
19161 |
424.17 |
Dec 17 2014 |
7120 |
410.71 |
Dec 17 2014 |
15073 |
443.93 |
Dec 17 2014 |
14259 |
434.53 |
Dec 17 2014 |
19156 |
424.17 |
Dec 10 2014 |
7120 |
410.71 |
Dec 10 2014 |
15073 |
443.93 |
Dec 10 2014 |
14259 |
434.53 |
Dec 10 2014 |
19156 |
424.17 |
Dec 03 2014 |
7121 |
410.71 |
Dec 03 2014 |
15073 |
443.93 |
Dec 03 2014 |
14259 |
434.53 |
Dec 03 2014 |
19156 |
424.17 |
Nov 26 2014 |
14259 |
434.53 |
Nov 26 2014 |
15073 |
443.93 |
Nov 26 2014 |
7121 |
410.71 |
Nov 26 2014 |
19156 |
424.17 |
Nov 19 2014 |
7120 |
410.71 |
Nov 19 2014 |
15073 |
443.93 |
Nov 19 2014 |
14259 |
434.53 |
Nov 19 2014 |
19155 |
424.17 |
Nov 12 2014 |
15073 |
443.93 |
Nov 12 2014 |
7120 |
410.71 |
Nov 12 2014 |
14259 |
434.53 |
Nov 12 2014 |
19156 |
424.17 |
Nov 05 2014 |
14259 |
434.53 |
Nov 05 2014 |
7120 |
410.71 |
Nov 05 2014 |
15073 |
443.93 |
Nov 05 2014 |
19156 |
424.17 |
Oct 29 2014 |
14255 |
434.53 |
Oct 29 2014 |
15073 |
443.93 |
Oct 29 2014 |
7120 |
410.71 |
Oct 29 2014 |
19153 |
424.17 |
Oct 22 2014 |
7107 |
410.71 |
Oct 22 2014 |
15011 |
443.93 |
Oct 22 2014 |
14237 |
434.53 |
Oct 22 2014 |
19171 |
424.17 |
Oct 15 2014 |
14167 |
434.53 |
Oct 15 2014 |
14995 |
443.93 |
Oct 15 2014 |
7102 |
410.71 |
Oct 15 2014 |
19118 |
424.17 |
Oct 08 2014 |
14175 |
434.53 |
Oct 08 2014 |
14973 |
443.93 |
Oct 08 2014 |
7096 |
410.71 |
Oct 08 2014 |
19101 |
424.17 |
Oct 01 2014 |
15006 |
443.93 |
Oct 01 2014 |
7099 |
410.71 |
Oct 01 2014 |
14183 |
434.53 |
Oct 01 2014 |
19124 |
424.17 |
Sep 24 2014 |
7075 |
410.71 |
Sep 24 2014 |
14945 |
443.93 |
Sep 24 2014 |
14271 |
434.53 |
Sep 24 2014 |
19131 |
424.17 |
Sep 17 2014 |
15510 |
446.8 |
Sep 17 2014 |
7048 |
410.71 |
Sep 17 2014 |
15002 |
443.93 |
Sep 17 2014 |
19095 |
424.17 |
Sep 10 2014 |
7053 |
410.71 |
Sep 10 2014 |
14863 |
443.93 |
Sep 10 2014 |
15533 |
446.8 |
Sep 10 2014 |
19108 |
424.17 |
Sep 03 2014 |
7059 |
410.71 |
Sep 03 2014 |
14879 |
443.93 |
Sep 03 2014 |
15557 |
446.8 |
Sep 03 2014 |
19142 |
424.17 |
Aug 27 2014 |
15219 |
446.39 |
Aug 27 2014 |
6926 |
410.71 |
Aug 27 2014 |
15446 |
446.8 |
Aug 27 2014 |
18138 |
416.91 |
Aug 20 2014 |
15458 |
446.8 |
Aug 20 2014 |
15142 |
446.39 |
Aug 20 2014 |
6914 |
410.71 |
Aug 20 2014 |
18159 |
416.91 |
Aug 13 2014 |
7266 |
417.05 |
Aug 13 2014 |
15197 |
446.39 |
Aug 13 2014 |
15417 |
446.8 |
Aug 13 2014 |
19832 |
428.22 |
Aug 06 2014 |
7225 |
417.05 |
Aug 06 2014 |
15260 |
446.39 |
Aug 06 2014 |
15583 |
446.8 |
Aug 06 2014 |
19908 |
428.22 |
Jul 30 2014 |
16631 |
456.04 |
Jul 30 2014 |
16225 |
456.25 |
Jul 30 2014 |
20203 |
429.34 |
Jul 23 2014 |
16019 |
456.25 |
Jul 23 2014 |
16490 |
456.04 |
Jul 23 2014 |
20056 |
429.34 |
Jul 16 2014 |
16016 |
456.25 |
Jul 16 2014 |
17045 |
459.88 |
Jul 16 2014 |
20060 |
429.34 |
Jul 09 2014 |
16400 |
458.82 |
Jul 09 2014 |
17135 |
459.88 |
Jul 09 2014 |
21727 |
440.33 |
Jul 02 2014 |
16572 |
458.82 |
Jul 02 2014 |
17213 |
459.88 |
Jul 02 2014 |
21943 |
440.33 |
Jun 25 2014 |
16731 |
458.82 |
Jun 25 2014 |
17853 |
464.56 |
Jun 25 2014 |
23091 |
447.13 |
Jun 18 2014 |
16856 |
458.82 |
Jun 18 2014 |
17912 |
464.56 |
Jun 18 2014 |
21568 |
437.55 |
Jun 11 2014 |
20733 |
494.02 |
Jun 11 2014 |
16862 |
458.82 |
Jun 11 2014 |
23228 |
446.66 |
Jun 04 2014 |
17201 |
458.82 |
Jun 04 2014 |
23290 |
520.33 |
Jun 04 2014 |
25174 |
458.68 |
May 28 2014 |
17165 |
458.82 |
May 28 2014 |
23045 |
520.33 |
May 28 2014 |
25070 |
458.68 |
May 21 2014 |
23103 |
520.33 |
May 21 2014 |
17638 |
462.85 |
May 21 2014 |
25166 |
458.68 |
May 14 2014 |
23241 |
520.33 |
May 14 2014 |
17726 |
462.85 |
May 14 2014 |
25265 |
458.68 |
May 07 2014 |
18184 |
470.72 |
May 07 2014 |
21945 |
511.36 |
May 07 2014 |
26125 |
466.55 |
Apr 30 2014 |
22598 |
511.36 |
Apr 30 2014 |
18803 |
470.72 |
Apr 30 2014 |
26795 |
466.55 |
Apr 23 2014 |
23042 |
511.36 |
Apr 23 2014 |
19014 |
470.72 |
Apr 23 2014 |
27122 |
466.55 |
Apr 16 2014 |
18847 |
470.72 |
Apr 16 2014 |
22986 |
511.36 |
Apr 16 2014 |
26941 |
466.55 |
Apr 09 2014 |
19065 |
470.72 |
Apr 09 2014 |
23802 |
511.36 |
Apr 09 2014 |
27338 |
466.55 |
Apr 02 2014 |
23784 |
511.36 |
Apr 02 2014 |
19301 |
470.72 |
Apr 02 2014 |
26885 |
466.55 |
Mar 26 2014 |
19717 |
470.72 |
Mar 26 2014 |
23315 |
511.36 |
Mar 26 2014 |
26833 |
466.55 |
Mar 19 2014 |
19836 |
470.72 |
Mar 19 2014 |
23231 |
511.36 |
Mar 19 2014 |
26776 |
466.55 |
Mar 12 2014 |
19323 |
465.98 |
Mar 12 2014 |
23214 |
511.36 |
Mar 12 2014 |
26797 |
466.55 |
Mar 05 2014 |
22752 |
511.36 |
Mar 05 2014 |
19355 |
465.98 |
Mar 05 2014 |
26649 |
466.55 |
Feb 26 2014 |
19340 |
465.98 |
Feb 26 2014 |
22610 |
511.36 |
Feb 26 2014 |
26601 |
466.55 |
Feb 19 2014 |
19374 |
465.98 |
Feb 19 2014 |
22711 |
511.36 |
Feb 19 2014 |
26631 |
466.55 |
Feb 12 2014 |
22653 |
511.36 |
Feb 12 2014 |
19359 |
465.98 |
Feb 12 2014 |
26567 |
466.55 |
Feb 05 2014 |
19507 |
465.98 |
Feb 05 2014 |
22674 |
511.36 |
Feb 05 2014 |
26689 |
466.55 |
Jan 29 2014 |
19645 |
465.98 |
Jan 29 2014 |
22529 |
511.36 |
Jan 29 2014 |
26691 |
466.55 |
Jan 22 2014 |
19605 |
465.98 |
Jan 22 2014 |
22411 |
511.36 |
Jan 22 2014 |
26580 |
466.55 |
Jan 15 2014 |
19662 |
465.98 |
Jan 15 2014 |
22427 |
511.36 |
Jan 15 2014 |
26645 |
466.55 |
Jan 08 2014 |
19696 |
465.98 |
Jan 08 2014 |
22288 |
511.36 |
Jan 08 2014 |
26550 |
466.55 |
Jan 01 2014 |
19699 |
465.98 |
Jan 01 2014 |
22288 |
511.36 |
Jan 01 2014 |
26551 |
466.55 |
Dec 25 2013 |
22288 |
511.36 |
Dec 25 2013 |
19699 |
465.98 |
Dec 25 2013 |
26559 |
466.55 |
Dec 18 2013 |
19699 |
465.98 |
Dec 18 2013 |
22288 |
511.36 |
Dec 18 2013 |
26559 |
466.55 |
Dec 11 2013 |
19699 |
465.98 |
Dec 11 2013 |
22289 |
511.36 |
Dec 11 2013 |
26560 |
466.55 |
Dec 04 2013 |
22290 |
511.36 |
Dec 04 2013 |
19699 |
465.98 |
Dec 04 2013 |
26561 |
466.55 |
Nov 27 2013 |
22290 |
511.36 |
Nov 27 2013 |
19699 |
465.98 |
Nov 27 2013 |
26561 |
466.55 |
Nov 20 2013 |
19699 |
465.98 |
Nov 20 2013 |
22290 |
511.36 |
Nov 20 2013 |
26562 |
466.55 |
Nov 13 2013 |
22291 |
511.36 |
Nov 13 2013 |
19701 |
465.98 |
Nov 13 2013 |
26563 |
466.55 |
Nov 06 2013 |
22291 |
511.36 |
Nov 06 2013 |
19702 |
465.98 |
Nov 06 2013 |
26564 |
466.55 |
Oct 30 2013 |
19700 |
465.98 |
Oct 30 2013 |
22291 |
511.36 |
Oct 30 2013 |
26562 |
466.55 |
Oct 23 2013 |
19701 |
465.98 |
Oct 23 2013 |
22281 |
511.36 |
Oct 23 2013 |
26558 |
466.55 |
Oct 16 2013 |
22287 |
511.36 |
Oct 16 2013 |
19655 |
465.98 |
Oct 16 2013 |
26531 |
466.55 |
Oct 09 2013 |
19635 |
465.98 |
Oct 09 2013 |
21989 |
511.36 |
Oct 09 2013 |
26327 |
466.55 |
Oct 02 2013 |
19615 |
465.98 |
Oct 02 2013 |
22065 |
511.36 |
Oct 02 2013 |
26376 |
466.55 |
Sep 25 2013 |
19522 |
465.98 |
Sep 25 2013 |
22054 |
511.36 |
Sep 25 2013 |
26326 |
466.55 |
Sep 18 2013 |
21858 |
511.36 |
Sep 18 2013 |
19441 |
465.98 |
Sep 18 2013 |
26075 |
466.55 |
Sep 11 2013 |
19323 |
465.98 |
Sep 11 2013 |
21799 |
511.36 |
Sep 11 2013 |
25894 |
466.55 |
Sep 04 2013 |
19711 |
470.17 |
Sep 04 2013 |
21995 |
511.36 |
Sep 04 2013 |
26676 |
470.74 |
Aug 28 2013 |
21851 |
511.36 |
Aug 28 2013 |
20301 |
476.51 |
Aug 28 2013 |
26626 |
471.07 |
Aug 21 2013 |
21898 |
492.2 |
Aug 21 2013 |
24398 |
547.47 |
Aug 21 2013 |
29569 |
492.2 |
Aug 14 2013 |
22001 |
492.2 |
Aug 14 2013 |
24394 |
547.47 |
Aug 14 2013 |
29288 |
492.2 |
Aug 07 2013 |
22268 |
492.2 |
Aug 07 2013 |
24345 |
547.47 |
Aug 07 2013 |
29553 |
492.2 |
Jul 31 2013 |
22465 |
492.2 |
Jul 31 2013 |
24839 |
547.47 |
Jul 31 2013 |
29965 |
492.2 |
Jul 24 2013 |
22654 |
492.2 |
Jul 24 2013 |
24733 |
547.47 |
Jul 24 2013 |
30148 |
492.2 |
Jul 17 2013 |
22761 |
492.2 |
Jul 17 2013 |
24781 |
547.47 |
Jul 17 2013 |
30254 |
492.2 |
Jul 10 2013 |
24991 |
547.47 |
Jul 10 2013 |
24587 |
511.54 |
Jul 10 2013 |
33821 |
518.72 |
Jul 03 2013 |
24789 |
511.54 |
Jul 03 2013 |
24936 |
547.47 |
Jul 03 2013 |
33830 |
518.72 |
Jun 26 2013 |
25088 |
511.54 |
Jun 26 2013 |
24836 |
547.47 |
Jun 26 2013 |
34027 |
518.72 |
Jun 19 2013 |
25051 |
547.47 |
Jun 19 2013 |
25331 |
511.54 |
Jun 19 2013 |
34032 |
518.72 |
Jun 12 2013 |
25381 |
511.54 |
Jun 12 2013 |
33451 |
511.54 |
Jun 05 2013 |
24961 |
511.54 |
Jun 05 2013 |
33120 |
511.54 |
May 29 2013 |
25033 |
511.54 |
May 29 2013 |
33170 |
511.54 |
May 22 2013 |
23335 |
487.5 |
May 22 2013 |
30716 |
487.5 |
May 15 2013 |
23619 |
489.09 |
May 15 2013 |
30944 |
489.09 |
May 08 2013 |
23514 |
489.09 |
May 08 2013 |
30882 |
489.09 |
May 01 2013 |
23623 |
489.09 |
May 01 2013 |
31094 |
489.09 |
Apr 24 2013 |
23588 |
489.09 |
Apr 24 2013 |
30875 |
489.09 |
Apr 17 2013 |
23492 |
489.09 |
Apr 17 2013 |
30932 |
489.09 |
Apr 10 2013 |
21565 |
472.42 |
Apr 10 2013 |
28542 |
472.42 |
Apr 03 2013 |
21379 |
472.42 |
Apr 03 2013 |
28438 |
472.42 |
Mar 27 2013 |
21402 |
472.42 |
Mar 27 2013 |
28559 |
472.42 |
Mar 20 2013 |
21041 |
472.42 |
Mar 20 2013 |
28472 |
472.42 |