| Mar 23 2016 |
14078 |
593.08 |
| Mar 23 2016 |
26482 |
613.01 |
| Mar 23 2016 |
26787 |
598.53 |
| Mar 23 2016 |
38536 |
602.92 |
| Mar 16 2016 |
14010 |
593.08 |
| Mar 16 2016 |
26488 |
613.01 |
| Mar 16 2016 |
27000 |
598.53 |
| Mar 16 2016 |
38636 |
602.92 |
| Mar 09 2016 |
14060 |
593.08 |
| Mar 09 2016 |
26299 |
613.01 |
| Mar 09 2016 |
27097 |
598.53 |
| Mar 09 2016 |
38613 |
602.92 |
| Mar 02 2016 |
26622 |
598.53 |
| Mar 02 2016 |
14063 |
593.08 |
| Mar 02 2016 |
26883 |
648.91 |
| Mar 02 2016 |
38764 |
619.3 |
| Feb 24 2016 |
13976 |
593.08 |
| Feb 24 2016 |
26730 |
648.91 |
| Feb 24 2016 |
26525 |
598.53 |
| Feb 24 2016 |
38560 |
619.3 |
| Feb 17 2016 |
27138 |
669.07 |
| Feb 17 2016 |
14157 |
593.08 |
| Feb 17 2016 |
26855 |
598.53 |
| Feb 17 2016 |
38947 |
619.3 |
| Feb 10 2016 |
26606 |
598.53 |
| Feb 10 2016 |
14248 |
593.08 |
| Feb 10 2016 |
26985 |
669.07 |
| Feb 10 2016 |
38688 |
619.3 |
| Feb 03 2016 |
26976 |
669.07 |
| Feb 03 2016 |
14272 |
593.08 |
| Feb 03 2016 |
26563 |
598.53 |
| Feb 03 2016 |
38639 |
619.3 |
| Jan 27 2016 |
26854 |
669.07 |
| Jan 27 2016 |
14272 |
593.08 |
| Jan 27 2016 |
26610 |
598.53 |
| Jan 27 2016 |
38554 |
619.3 |
| Jan 20 2016 |
26918 |
669.07 |
| Jan 20 2016 |
14296 |
593.08 |
| Jan 20 2016 |
26624 |
598.53 |
| Jan 20 2016 |
38575 |
619.3 |
| Jan 13 2016 |
26664 |
598.53 |
| Jan 13 2016 |
26981 |
669.07 |
| Jan 13 2016 |
14296 |
593.08 |
| Jan 13 2016 |
38634 |
619.3 |
| Jan 06 2016 |
14296 |
593.08 |
| Jan 06 2016 |
27064 |
674.3 |
| Jan 06 2016 |
26664 |
598.53 |
| Jan 06 2016 |
38654 |
619.3 |
| Dec 30 2015 |
27051 |
674.3 |
| Dec 30 2015 |
14312 |
593.08 |
| Dec 30 2015 |
26664 |
598.53 |
| Dec 30 2015 |
38635 |
619.3 |
| Dec 23 2015 |
27050 |
674.3 |
| Dec 23 2015 |
14312 |
593.08 |
| Dec 23 2015 |
26659 |
598.53 |
| Dec 23 2015 |
38632 |
619.3 |
| Dec 16 2015 |
14312 |
593.08 |
| Dec 16 2015 |
27050 |
674.3 |
| Dec 16 2015 |
26660 |
598.53 |
| Dec 16 2015 |
38633 |
619.3 |
| Dec 09 2015 |
14312 |
593.08 |
| Dec 09 2015 |
27061 |
674.3 |
| Dec 09 2015 |
26661 |
598.53 |
| Dec 09 2015 |
38640 |
619.3 |
| Dec 02 2015 |
27063 |
674.3 |
| Dec 02 2015 |
14313 |
593.08 |
| Dec 02 2015 |
26663 |
598.53 |
| Dec 02 2015 |
38642 |
619.3 |
| Nov 25 2015 |
26663 |
598.53 |
| Nov 25 2015 |
27064 |
674.3 |
| Nov 25 2015 |
14313 |
593.08 |
| Nov 25 2015 |
38644 |
619.3 |
| Nov 18 2015 |
14313 |
593.08 |
| Nov 18 2015 |
27064 |
674.3 |
| Nov 18 2015 |
26662 |
598.53 |
| Nov 18 2015 |
38643 |
619.3 |
| Nov 11 2015 |
14313 |
593.08 |
| Nov 11 2015 |
27064 |
674.3 |
| Nov 11 2015 |
26628 |
598.53 |
| Nov 11 2015 |
38621 |
619.3 |
| Nov 04 2015 |
26628 |
598.53 |
| Nov 04 2015 |
14313 |
593.08 |
| Nov 04 2015 |
27064 |
674.3 |
| Nov 04 2015 |
38621 |
619.3 |
| Oct 28 2015 |
27027 |
674.3 |
| Oct 28 2015 |
14268 |
593.08 |
| Oct 28 2015 |
26631 |
598.53 |
| Oct 28 2015 |
38560 |
619.3 |
| Oct 21 2015 |
26529 |
598.53 |
| Oct 21 2015 |
14237 |
593.08 |
| Oct 21 2015 |
27063 |
674.3 |
| Oct 21 2015 |
38513 |
619.3 |
| Oct 14 2015 |
26512 |
598.53 |
| Oct 14 2015 |
26928 |
674.3 |
| Oct 14 2015 |
14238 |
593.08 |
| Oct 14 2015 |
38373 |
619.3 |
| Oct 07 2015 |
26842 |
674.3 |
| Oct 07 2015 |
14255 |
593.08 |
| Oct 07 2015 |
26556 |
598.53 |
| Oct 07 2015 |
38371 |
619.3 |
| Sep 30 2015 |
26844 |
674.3 |
| Sep 30 2015 |
14291 |
593.08 |
| Sep 30 2015 |
26576 |
598.53 |
| Sep 30 2015 |
38403 |
619.3 |
| Sep 23 2015 |
14106 |
593.08 |
| Sep 23 2015 |
26810 |
674.3 |
| Sep 23 2015 |
26705 |
598.53 |
| Sep 23 2015 |
38413 |
619.3 |
| Sep 16 2015 |
26435 |
598.53 |
| Sep 16 2015 |
26758 |
674.3 |
| Sep 16 2015 |
14030 |
593.08 |
| Sep 16 2015 |
38196 |
619.3 |
| Sep 09 2015 |
13903 |
593.08 |
| Sep 09 2015 |
26690 |
674.3 |
| Sep 09 2015 |
26383 |
598.53 |
| Sep 09 2015 |
38114 |
619.3 |
| Sep 02 2015 |
13774 |
593.08 |
| Sep 02 2015 |
26443 |
674.3 |
| Sep 02 2015 |
26525 |
598.53 |
| Sep 02 2015 |
38060 |
619.3 |
| Aug 26 2015 |
26712 |
598.53 |
| Aug 26 2015 |
26693 |
674.3 |
| Aug 26 2015 |
14044 |
593.08 |
| Aug 26 2015 |
38244 |
619.3 |
| Aug 19 2015 |
26799 |
674.3 |
| Aug 19 2015 |
13960 |
593.08 |
| Aug 19 2015 |
26950 |
598.53 |
| Aug 19 2015 |
38544 |
619.3 |
| Aug 12 2015 |
26963 |
674.3 |
| Aug 12 2015 |
14086 |
593.08 |
| Aug 12 2015 |
26930 |
598.53 |
| Aug 12 2015 |
38733 |
619.3 |
| Aug 05 2015 |
26817 |
674.3 |
| Aug 05 2015 |
13950 |
593.08 |
| Aug 05 2015 |
26983 |
598.53 |
| Aug 05 2015 |
38646 |
619.3 |
| Jul 29 2015 |
26926 |
598.53 |
| Jul 29 2015 |
27043 |
674.3 |
| Jul 29 2015 |
13791 |
593.08 |
| Jul 29 2015 |
38900 |
619.3 |
| Jul 22 2015 |
26943 |
674.3 |
| Jul 22 2015 |
13937 |
593.08 |
| Jul 22 2015 |
26860 |
598.53 |
| Jul 22 2015 |
38992 |
619.3 |
| Jul 15 2015 |
27077 |
674.3 |
| Jul 15 2015 |
14160 |
593.08 |
| Jul 15 2015 |
27214 |
598.53 |
| Jul 15 2015 |
39249 |
619.3 |
| Jul 08 2015 |
14192 |
593.08 |
| Jul 08 2015 |
27132 |
674.3 |
| Jul 08 2015 |
27304 |
598.53 |
| Jul 08 2015 |
39365 |
619.3 |
| Jul 01 2015 |
27297 |
674.3 |
| Jul 01 2015 |
14384 |
593.08 |
| Jul 01 2015 |
27479 |
598.53 |
| Jul 01 2015 |
39552 |
619.3 |
| Jun 24 2015 |
14328 |
593.08 |
| Jun 24 2015 |
27379 |
674.3 |
| Jun 24 2015 |
27481 |
598.53 |
| Jun 24 2015 |
39636 |
619.3 |
| Jun 17 2015 |
14129 |
593.08 |
| Jun 17 2015 |
27452 |
674.3 |
| Jun 17 2015 |
27253 |
598.53 |
| Jun 17 2015 |
39536 |
619.3 |
| Jun 10 2015 |
27584 |
598.53 |
| Jun 10 2015 |
14290 |
593.08 |
| Jun 10 2015 |
27441 |
674.3 |
| Jun 10 2015 |
39741 |
619.3 |
| Jun 03 2015 |
27462 |
674.3 |
| Jun 03 2015 |
14170 |
593.08 |
| Jun 03 2015 |
27738 |
598.53 |
| Jun 03 2015 |
39993 |
619.3 |
| May 27 2015 |
13839 |
593.08 |
| May 27 2015 |
27392 |
674.3 |
| May 27 2015 |
27442 |
598.53 |
| May 27 2015 |
39582 |
619.3 |
| May 20 2015 |
27561 |
598.53 |
| May 20 2015 |
13823 |
593.08 |
| May 20 2015 |
27534 |
674.3 |
| May 20 2015 |
39711 |
619.3 |
| May 13 2015 |
27442 |
674.3 |
| May 13 2015 |
13830 |
593.08 |
| May 13 2015 |
27937 |
598.53 |
| May 13 2015 |
39885 |
619.3 |
| May 06 2015 |
13162 |
593.08 |
| May 06 2015 |
27707 |
598.53 |
| May 06 2015 |
26857 |
674.3 |
| May 06 2015 |
39401 |
619.3 |
| Apr 29 2015 |
26925 |
674.3 |
| Apr 29 2015 |
13506 |
593.08 |
| Apr 29 2015 |
28042 |
598.53 |
| Apr 29 2015 |
39585 |
619.3 |
| Apr 22 2015 |
28187 |
598.53 |
| Apr 22 2015 |
27125 |
674.3 |
| Apr 22 2015 |
13779 |
593.08 |
| Apr 22 2015 |
39864 |
619.3 |
| Apr 15 2015 |
13564 |
593.08 |
| Apr 15 2015 |
26892 |
676.05 |
| Apr 15 2015 |
27469 |
598.53 |
| Apr 15 2015 |
39143 |
618.94 |
| Apr 08 2015 |
27657 |
598.53 |
| Apr 08 2015 |
27271 |
676.05 |
| Apr 08 2015 |
13646 |
593.08 |
| Apr 08 2015 |
39371 |
618.94 |
| Apr 01 2015 |
13661 |
593.08 |
| Apr 01 2015 |
27598 |
676.05 |
| Apr 01 2015 |
27858 |
598.53 |
| Apr 01 2015 |
40212 |
618.94 |
| Mar 25 2015 |
27411 |
691.81 |
| Mar 25 2015 |
40654 |
691.81 |
| Mar 18 2015 |
26415 |
694.14 |
| Mar 18 2015 |
38783 |
694.14 |
| Mar 11 2015 |
26714 |
694.14 |
| Mar 11 2015 |
39822 |
694.14 |
| Mar 04 2015 |
27096 |
694.14 |
| Mar 04 2015 |
40307 |
694.14 |
| Feb 25 2015 |
26852 |
694.14 |
| Feb 25 2015 |
40273 |
694.14 |
| Feb 18 2015 |
26961 |
686.52 |
| Feb 18 2015 |
40299 |
686.52 |
| Feb 11 2015 |
27131 |
690 |
| Feb 11 2015 |
40369 |
690 |
| Feb 04 2015 |
27079 |
690 |
| Feb 04 2015 |
40358 |
690 |
| Jan 28 2015 |
27107 |
690 |
| Jan 28 2015 |
40333 |
690 |
| Jan 21 2015 |
27081 |
690 |
| Jan 21 2015 |
40392 |
690 |
| Mar 19 2014 |
13883 |
595.58 |
| Mar 19 2014 |
27770 |
582.99 |
| Mar 19 2014 |
28018 |
592.02 |
| Mar 19 2014 |
39976 |
591.54 |
| Mar 12 2014 |
27746 |
582.99 |
| Mar 12 2014 |
13866 |
595.58 |
| Mar 12 2014 |
27944 |
592.02 |
| Mar 12 2014 |
39939 |
591.54 |
| Mar 05 2014 |
27342 |
592.02 |
| Mar 05 2014 |
27716 |
582.99 |
| Mar 05 2014 |
13667 |
595.58 |
| Mar 05 2014 |
39579 |
591.54 |
| Feb 26 2014 |
28921 |
634.45 |
| Feb 26 2014 |
13820 |
595.58 |
| Feb 26 2014 |
27155 |
592.02 |
| Feb 26 2014 |
40234 |
610.41 |
| Feb 19 2014 |
13921 |
595.58 |
| Feb 19 2014 |
28954 |
634.45 |
| Feb 19 2014 |
27337 |
592.02 |
| Feb 19 2014 |
40281 |
610.41 |
| Feb 12 2014 |
27299 |
592.02 |
| Feb 12 2014 |
28925 |
634.45 |
| Feb 12 2014 |
14107 |
595.58 |
| Feb 12 2014 |
40183 |
610.41 |
| Feb 05 2014 |
14033 |
595.58 |
| Feb 05 2014 |
29163 |
634.45 |
| Feb 05 2014 |
27351 |
592.02 |
| Feb 05 2014 |
40334 |
610.41 |
| Jan 29 2014 |
29376 |
634.45 |
| Jan 29 2014 |
14033 |
595.58 |
| Jan 29 2014 |
27150 |
592.02 |
| Jan 29 2014 |
40324 |
610.41 |
| Jan 22 2014 |
14058 |
595.58 |
| Jan 22 2014 |
29259 |
634.45 |
| Jan 22 2014 |
27007 |
592.02 |
| Jan 22 2014 |
40098 |
610.41 |
| Jan 15 2014 |
14058 |
595.58 |
| Jan 15 2014 |
29354 |
634.45 |
| Jan 15 2014 |
27030 |
592.02 |
| Jan 15 2014 |
40190 |
610.41 |
| Jan 08 2014 |
29404 |
634.45 |
| Jan 08 2014 |
14058 |
595.58 |
| Jan 08 2014 |
26894 |
592.02 |
| Jan 08 2014 |
40113 |
610.41 |
| Jan 01 2014 |
29410 |
634.45 |
| Jan 01 2014 |
14058 |
595.58 |
| Jan 01 2014 |
26894 |
592.02 |
| Jan 01 2014 |
40118 |
610.41 |
| Dec 25 2013 |
26894 |
592.02 |
| Dec 25 2013 |
14147 |
595.58 |
| Dec 25 2013 |
29410 |
634.45 |
| Dec 25 2013 |
40147 |
610.41 |
| Dec 18 2013 |
14147 |
595.58 |
| Dec 18 2013 |
29410 |
634.45 |
| Dec 18 2013 |
26894 |
592.02 |
| Dec 18 2013 |
40147 |
610.41 |
| Dec 11 2013 |
14148 |
595.58 |
| Dec 11 2013 |
29411 |
634.45 |
| Dec 11 2013 |
26895 |
592.02 |
| Dec 11 2013 |
40148 |
610.41 |
| Dec 04 2013 |
26896 |
592.02 |
| Dec 04 2013 |
29413 |
634.45 |
| Dec 04 2013 |
14148 |
595.58 |
| Dec 04 2013 |
40151 |
610.41 |
| Nov 27 2013 |
26896 |
592.02 |
| Nov 27 2013 |
29413 |
634.45 |
| Nov 27 2013 |
14148 |
595.58 |
| Nov 27 2013 |
40151 |
610.41 |
| Nov 20 2013 |
29413 |
634.45 |
| Nov 20 2013 |
14149 |
595.58 |
| Nov 20 2013 |
26896 |
592.02 |
| Nov 20 2013 |
40152 |
610.41 |
| Nov 13 2013 |
26897 |
592.02 |
| Nov 13 2013 |
29415 |
634.45 |
| Nov 13 2013 |
14149 |
595.58 |
| Nov 13 2013 |
40153 |
610.41 |
| Nov 06 2013 |
26897 |
592.02 |
| Nov 06 2013 |
14149 |
595.58 |
| Nov 06 2013 |
29416 |
634.45 |
| Nov 06 2013 |
40154 |
610.41 |
| Oct 30 2013 |
14149 |
595.58 |
| Oct 30 2013 |
29414 |
634.45 |
| Oct 30 2013 |
26897 |
592.02 |
| Oct 30 2013 |
40152 |
610.41 |
| Oct 23 2013 |
29415 |
634.45 |
| Oct 23 2013 |
14149 |
595.58 |
| Oct 23 2013 |
26886 |
592.02 |
| Oct 23 2013 |
40146 |
610.41 |
| Oct 16 2013 |
26868 |
592.02 |
| Oct 16 2013 |
29338 |
634.45 |
| Oct 16 2013 |
14000 |
595.58 |
| Oct 16 2013 |
40054 |
610.41 |
| Oct 09 2013 |
13796 |
595.58 |
| Oct 09 2013 |
29270 |
634.45 |
| Oct 09 2013 |
26505 |
592.02 |
| Oct 09 2013 |
39624 |
610.41 |
| Oct 02 2013 |
29252 |
634.45 |
| Oct 02 2013 |
13927 |
595.58 |
| Oct 02 2013 |
26648 |
592.02 |
| Oct 02 2013 |
39806 |
610.41 |
| Sep 25 2013 |
29152 |
634.45 |
| Sep 25 2013 |
13891 |
595.58 |
| Sep 25 2013 |
26640 |
592.02 |
| Sep 25 2013 |
39765 |
610.41 |
| Sep 18 2013 |
26415 |
592.02 |
| Sep 18 2013 |
29009 |
634.45 |
| Sep 18 2013 |
13729 |
595.58 |
| Sep 18 2013 |
39387 |
610.41 |
| Sep 11 2013 |
13587 |
595.58 |
| Sep 11 2013 |
28789 |
634.45 |
| Sep 11 2013 |
26323 |
592.02 |
| Sep 11 2013 |
39108 |
610.41 |
| Sep 04 2013 |
28652 |
634.45 |
| Sep 04 2013 |
13732 |
595.58 |
| Sep 04 2013 |
26553 |
592.02 |
| Sep 04 2013 |
39294 |
610.41 |
| Aug 28 2013 |
26329 |
592.02 |
| Aug 28 2013 |
13996 |
595.58 |
| Aug 28 2013 |
28422 |
634.45 |
| Aug 28 2013 |
39016 |
610.41 |
| Aug 21 2013 |
14003 |
595.58 |
| Aug 21 2013 |
28585 |
634.45 |
| Aug 21 2013 |
26412 |
592.02 |
| Aug 21 2013 |
39280 |
610.41 |
| Aug 14 2013 |
28750 |
634.45 |
| Aug 14 2013 |
13382 |
595.58 |
| Aug 14 2013 |
26417 |
592.02 |
| Aug 14 2013 |
38977 |
610.41 |
| Aug 07 2013 |
13547 |
595.58 |
| Aug 07 2013 |
29078 |
634.45 |
| Aug 07 2013 |
26368 |
592.02 |
| Aug 07 2013 |
39263 |
610.41 |
| Jul 31 2013 |
13664 |
595.58 |
| Jul 31 2013 |
29353 |
634.45 |
| Jul 31 2013 |
26900 |
592.02 |
| Jul 31 2013 |
39866 |
610.41 |
| Jul 24 2013 |
29656 |
634.45 |
| Jul 24 2013 |
13705 |
595.58 |
| Jul 24 2013 |
26811 |
592.02 |
| Jul 24 2013 |
40139 |
610.41 |
| Jul 17 2013 |
29814 |
634.45 |
| Jul 17 2013 |
13653 |
595.58 |
| Jul 17 2013 |
26859 |
592.02 |
| Jul 17 2013 |
40319 |
610.41 |
| Jul 10 2013 |
27116 |
592.02 |
| Jul 10 2013 |
30009 |
634.45 |
| Jul 10 2013 |
13970 |
595.58 |
| Jul 10 2013 |
40718 |
610.41 |
| Jul 03 2013 |
30233 |
634.45 |
| Jul 03 2013 |
13812 |
595.58 |
| Jul 03 2013 |
27044 |
592.02 |
| Jul 03 2013 |
40709 |
610.41 |
| Jun 26 2013 |
13639 |
595.58 |
| Jun 26 2013 |
30474 |
634.45 |
| Jun 26 2013 |
26938 |
592.02 |
| Jun 26 2013 |
40843 |
610.41 |
| Jun 19 2013 |
27183 |
592.02 |
| Jun 19 2013 |
13499 |
595.58 |
| Jun 19 2013 |
30772 |
634.45 |
| Jun 19 2013 |
40881 |
610.41 |
| Jun 12 2013 |
27216 |
592.02 |
| Jun 12 2013 |
30844 |
634.45 |
| Jun 12 2013 |
13797 |
595.58 |
| Jun 12 2013 |
41211 |
610.41 |
| Jun 05 2013 |
13130 |
595.58 |
| Jun 05 2013 |
30317 |
634.45 |
| Jun 05 2013 |
26898 |
592.02 |
| Jun 05 2013 |
40727 |
610.41 |
| May 29 2013 |
26775 |
592.02 |
| May 29 2013 |
30439 |
634.45 |
| May 29 2013 |
13031 |
595.58 |
| May 29 2013 |
40803 |
610.41 |
| May 22 2013 |
27292 |
592.02 |
| May 22 2013 |
13093 |
595.58 |
| May 22 2013 |
30924 |
634.45 |
| May 22 2013 |
41627 |
610.41 |
| May 15 2013 |
31078 |
634.45 |
| May 15 2013 |
12760 |
595.58 |
| May 15 2013 |
27227 |
592.02 |
| May 15 2013 |
41639 |
610.41 |
| May 08 2013 |
30924 |
634.45 |
| May 08 2013 |
12427 |
595.58 |
| May 08 2013 |
27222 |
592.02 |
| May 08 2013 |
41567 |
610.41 |
| May 01 2013 |
27642 |
592.02 |
| May 01 2013 |
31000 |
634.45 |
| May 01 2013 |
12605 |
595.58 |
| May 01 2013 |
41811 |
610.41 |
| Apr 24 2013 |
30963 |
634.45 |
| Apr 24 2013 |
12411 |
595.58 |
| Apr 24 2013 |
26766 |
592.02 |
| Apr 24 2013 |
41418 |
610.41 |
| Apr 17 2013 |
12661 |
595.58 |
| Apr 17 2013 |
30753 |
634.45 |
| Apr 17 2013 |
26903 |
592.02 |
| Apr 17 2013 |
41488 |
610.41 |
| Apr 10 2013 |
30171 |
634.45 |
| Apr 10 2013 |
12616 |
595.58 |
| Apr 10 2013 |
26787 |
592.02 |
| Apr 10 2013 |
41107 |
610.41 |
| Apr 03 2013 |
26707 |
592.02 |
| Apr 03 2013 |
12520 |
595.58 |
| Apr 03 2013 |
29802 |
634.45 |
| Apr 03 2013 |
40855 |
610.41 |
| Mar 27 2013 |
12733 |
595.58 |
| Mar 27 2013 |
29912 |
634.45 |
| Mar 27 2013 |
27228 |
592.02 |
| Mar 27 2013 |
41087 |
610.41 |
| Mar 20 2013 |
29946 |
685.9 |
| Mar 20 2013 |
42701 |
685.9 |
