| Jun 25 2014 |
14672 |
437.09 |
| Jun 25 2014 |
21512 |
437.09 |
| Jun 18 2014 |
14771 |
437.09 |
| Jun 18 2014 |
21500 |
437.09 |
| Jun 11 2014 |
14802 |
437.09 |
| Jun 11 2014 |
21720 |
437.09 |
| Jun 04 2014 |
15093 |
437.09 |
| Jun 04 2014 |
21880 |
437.09 |
| May 28 2014 |
15070 |
437.09 |
| May 28 2014 |
21809 |
437.09 |
| May 21 2014 |
15161 |
437.09 |
| May 21 2014 |
21951 |
437.09 |
| May 14 2014 |
15263 |
437.09 |
| May 14 2014 |
22052 |
437.09 |
| May 07 2014 |
15062 |
437.09 |
| May 07 2014 |
21750 |
437.09 |
| Apr 30 2014 |
15539 |
437.09 |
| Apr 30 2014 |
22254 |
437.09 |
| Apr 23 2014 |
15719 |
437.09 |
| Apr 23 2014 |
22573 |
437.09 |
| Apr 16 2014 |
15603 |
437.09 |
| Apr 16 2014 |
22444 |
437.09 |
| Apr 09 2014 |
15744 |
437.09 |
| Apr 09 2014 |
16278 |
439.87 |
| Apr 09 2014 |
22960 |
438.02 |
| Apr 02 2014 |
18026 |
455.36 |
| Apr 02 2014 |
15907 |
437.09 |
| Apr 02 2014 |
23870 |
446.22 |
| Mar 26 2014 |
16240 |
437.09 |
| Mar 26 2014 |
17648 |
455.36 |
| Mar 26 2014 |
23805 |
446.22 |
| Mar 19 2014 |
16351 |
437.09 |
| Mar 19 2014 |
17545 |
455.36 |
| Mar 19 2014 |
23755 |
446.22 |
| Mar 12 2014 |
16339 |
437.09 |
| Mar 12 2014 |
18371 |
462.58 |
| Mar 12 2014 |
24666 |
452.38 |
| Mar 05 2014 |
18083 |
462.58 |
| Mar 05 2014 |
16363 |
437.09 |
| Mar 05 2014 |
24519 |
452.38 |
| Feb 26 2014 |
16387 |
437.09 |
| Feb 26 2014 |
18010 |
462.58 |
| Feb 26 2014 |
24458 |
452.38 |
| Feb 19 2014 |
16420 |
437.09 |
| Feb 19 2014 |
18105 |
462.58 |
| Feb 19 2014 |
24510 |
452.38 |
| Feb 12 2014 |
18071 |
462.58 |
| Feb 12 2014 |
16424 |
437.09 |
| Feb 12 2014 |
24451 |
452.38 |
| Feb 05 2014 |
16554 |
437.09 |
| Feb 05 2014 |
18112 |
462.58 |
| Feb 05 2014 |
24572 |
452.38 |
| Jan 29 2014 |
16667 |
437.09 |
| Jan 29 2014 |
18014 |
462.58 |
| Jan 29 2014 |
24593 |
452.38 |
| Jan 22 2014 |
16619 |
437.09 |
| Jan 22 2014 |
17932 |
462.58 |
| Jan 22 2014 |
24498 |
452.38 |
| Jan 15 2014 |
16663 |
437.09 |
| Jan 15 2014 |
17947 |
462.58 |
| Jan 15 2014 |
24542 |
452.38 |
| Jan 08 2014 |
16683 |
437.09 |
| Jan 08 2014 |
17817 |
462.58 |
| Jan 08 2014 |
24458 |
452.38 |
| Jan 01 2014 |
16685 |
437.09 |
| Jan 01 2014 |
17817 |
462.58 |
| Jan 01 2014 |
24461 |
452.38 |
| Dec 25 2013 |
17817 |
462.58 |
| Dec 25 2013 |
16685 |
437.09 |
| Dec 25 2013 |
24468 |
452.38 |
| Dec 18 2013 |
16685 |
437.09 |
| Dec 18 2013 |
17817 |
462.58 |
| Dec 18 2013 |
24468 |
452.38 |
| Dec 11 2013 |
16685 |
437.09 |
| Dec 11 2013 |
17818 |
462.58 |
| Dec 11 2013 |
24469 |
452.38 |
| Dec 04 2013 |
17819 |
462.58 |
| Dec 04 2013 |
16685 |
437.09 |
| Dec 04 2013 |
24470 |
452.38 |
| Nov 27 2013 |
17819 |
462.58 |
| Nov 27 2013 |
16685 |
437.09 |
| Nov 27 2013 |
24470 |
452.38 |
| Nov 20 2013 |
16685 |
437.09 |
| Nov 20 2013 |
17819 |
462.58 |
| Nov 20 2013 |
24471 |
452.38 |
| Nov 13 2013 |
17820 |
462.58 |
| Nov 13 2013 |
16687 |
437.09 |
| Nov 13 2013 |
24472 |
452.38 |
| Nov 06 2013 |
17820 |
462.58 |
| Nov 06 2013 |
16687 |
437.09 |
| Nov 06 2013 |
24472 |
452.38 |
| Oct 30 2013 |
16685 |
437.09 |
| Oct 30 2013 |
17820 |
462.58 |
| Oct 30 2013 |
24470 |
452.38 |
| Oct 23 2013 |
16686 |
437.09 |
| Oct 23 2013 |
17815 |
462.58 |
| Oct 23 2013 |
24466 |
452.38 |
| Oct 16 2013 |
17831 |
462.58 |
| Oct 16 2013 |
16663 |
437.09 |
| Oct 16 2013 |
24447 |
452.38 |
| Oct 09 2013 |
16655 |
437.09 |
| Oct 09 2013 |
17616 |
462.58 |
| Oct 09 2013 |
24278 |
452.38 |
| Oct 02 2013 |
16639 |
437.09 |
| Oct 02 2013 |
17659 |
462.58 |
| Oct 02 2013 |
24328 |
452.38 |
| Sep 25 2013 |
16550 |
437.09 |
| Sep 25 2013 |
17641 |
462.58 |
| Sep 25 2013 |
24273 |
452.38 |
| Sep 18 2013 |
17479 |
462.58 |
| Sep 18 2013 |
16457 |
437.09 |
| Sep 18 2013 |
24052 |
452.38 |
| Sep 11 2013 |
16367 |
437.09 |
| Sep 11 2013 |
17452 |
462.58 |
| Sep 11 2013 |
23884 |
452.38 |
| Sep 04 2013 |
16361 |
437.09 |
| Sep 04 2013 |
17635 |
462.58 |
| Sep 04 2013 |
24034 |
452.38 |
| Aug 28 2013 |
17552 |
462.58 |
| Aug 28 2013 |
16337 |
437.09 |
| Aug 28 2013 |
23966 |
452.38 |
| Aug 21 2013 |
16417 |
437.09 |
| Aug 21 2013 |
17665 |
462.58 |
| Aug 21 2013 |
24121 |
452.38 |
| Aug 14 2013 |
16496 |
437.09 |
| Aug 14 2013 |
17687 |
462.58 |
| Aug 14 2013 |
23844 |
452.38 |
| Aug 07 2013 |
16702 |
437.09 |
| Aug 07 2013 |
17685 |
462.58 |
| Aug 07 2013 |
24088 |
452.38 |
| Jul 31 2013 |
16854 |
437.09 |
| Jul 31 2013 |
17990 |
462.58 |
| Jul 31 2013 |
24382 |
452.38 |
| Jul 24 2013 |
17003 |
437.09 |
| Jul 24 2013 |
17893 |
462.58 |
| Jul 24 2013 |
24504 |
452.38 |
| Jul 17 2013 |
17074 |
437.09 |
| Jul 17 2013 |
17940 |
462.58 |
| Jul 17 2013 |
24599 |
452.38 |
| Jul 10 2013 |
18072 |
462.58 |
| Jul 10 2013 |
20950 |
471.61 |
| Jul 10 2013 |
26767 |
464.83 |
| Jul 03 2013 |
21124 |
471.61 |
| Jul 03 2013 |
18031 |
462.58 |
| Jul 03 2013 |
26759 |
464.83 |
| Jun 26 2013 |
17978 |
462.58 |
| Jun 26 2013 |
26615 |
462.58 |
| Jun 19 2013 |
18170 |
462.58 |
| Jun 19 2013 |
26588 |
462.58 |
| Jun 12 2013 |
18234 |
462.58 |
| Jun 12 2013 |
26890 |
462.58 |
| Jun 05 2013 |
18129 |
462.58 |
| Jun 05 2013 |
26639 |
462.58 |
| May 29 2013 |
18015 |
462.58 |
| May 29 2013 |
26654 |
462.58 |
| May 22 2013 |
18318 |
462.58 |
| May 22 2013 |
27129 |
462.58 |
| May 15 2013 |
18327 |
462.58 |
| May 15 2013 |
27163 |
462.58 |
| May 08 2013 |
18320 |
462.58 |
| May 08 2013 |
27117 |
462.58 |
| May 01 2013 |
18664 |
462.58 |
| May 01 2013 |
27317 |
462.58 |
| Apr 24 2013 |
18143 |
462.58 |
| Apr 24 2013 |
27188 |
462.58 |
| Apr 17 2013 |
18220 |
462.58 |
| Apr 17 2013 |
27311 |
462.58 |
| Apr 10 2013 |
19589 |
477.01 |
| Apr 10 2013 |
29147 |
477.01 |
| Apr 03 2013 |
19518 |
477.01 |
| Apr 03 2013 |
29029 |
477.01 |
| Mar 27 2013 |
19913 |
477.01 |
| Mar 27 2013 |
29155 |
477.01 |
| Mar 20 2013 |
19783 |
477.01 |
| Mar 20 2013 |
29055 |
477.01 |
