| Jun 15 2016 |
16067 |
471.39 |
| Jun 15 2016 |
24156 |
471.39 |
| Jun 08 2016 |
16128 |
471.39 |
| Jun 08 2016 |
24243 |
471.39 |
| Jun 01 2016 |
16214 |
471.39 |
| Jun 01 2016 |
24541 |
471.39 |
| May 25 2016 |
16162 |
471.39 |
| May 25 2016 |
24374 |
471.39 |
| May 18 2016 |
16267 |
471.39 |
| May 18 2016 |
24602 |
471.39 |
| May 11 2016 |
16327 |
471.39 |
| May 11 2016 |
24661 |
471.39 |
| May 04 2016 |
16246 |
471.39 |
| May 04 2016 |
24565 |
471.39 |
| Apr 27 2016 |
16468 |
471.39 |
| Apr 27 2016 |
24882 |
471.39 |
| Apr 20 2016 |
16360 |
471.39 |
| Apr 20 2016 |
24863 |
471.39 |
| Apr 13 2016 |
13987 |
446.18 |
| Apr 13 2016 |
21041 |
446.18 |
| Apr 06 2016 |
14354 |
446.18 |
| Apr 06 2016 |
22269 |
522.94 |
| Apr 06 2016 |
25144 |
471.77 |
| Mar 30 2016 |
14191 |
446.18 |
| Mar 30 2016 |
22133 |
522.94 |
| Mar 30 2016 |
24986 |
471.77 |
| Mar 23 2016 |
22070 |
522.94 |
| Mar 23 2016 |
14451 |
446.18 |
| Mar 23 2016 |
25090 |
471.77 |
| Mar 16 2016 |
22050 |
522.94 |
| Mar 16 2016 |
14545 |
446.18 |
| Mar 16 2016 |
25105 |
471.77 |
| Mar 09 2016 |
21940 |
522.94 |
| Mar 09 2016 |
14636 |
446.18 |
| Mar 09 2016 |
25182 |
471.77 |
| Mar 02 2016 |
14449 |
446.18 |
| Mar 02 2016 |
21876 |
522.94 |
| Mar 02 2016 |
24963 |
471.77 |
| Feb 24 2016 |
21791 |
522.94 |
| Feb 24 2016 |
14449 |
446.18 |
| Feb 24 2016 |
24824 |
471.77 |
| Feb 17 2016 |
21895 |
522.94 |
| Feb 17 2016 |
14626 |
446.18 |
| Feb 17 2016 |
25053 |
471.77 |
| Feb 10 2016 |
14546 |
446.18 |
| Feb 10 2016 |
21833 |
522.94 |
| Feb 10 2016 |
25014 |
471.77 |
| Feb 03 2016 |
21810 |
522.94 |
| Feb 03 2016 |
14536 |
446.18 |
| Feb 03 2016 |
24984 |
471.77 |
| Jan 27 2016 |
21719 |
522.94 |
| Jan 27 2016 |
14580 |
446.18 |
| Jan 27 2016 |
24976 |
471.77 |
| Jan 20 2016 |
21762 |
522.94 |
| Jan 20 2016 |
14587 |
446.18 |
| Jan 20 2016 |
24988 |
471.77 |
| Jan 13 2016 |
14605 |
446.18 |
| Jan 13 2016 |
21815 |
522.94 |
| Jan 13 2016 |
25026 |
471.77 |
| Jan 06 2016 |
21836 |
522.94 |
| Jan 06 2016 |
14605 |
446.18 |
| Jan 06 2016 |
25034 |
471.77 |
| Dec 30 2015 |
21819 |
522.94 |
| Dec 30 2015 |
14605 |
446.18 |
| Dec 30 2015 |
25024 |
471.77 |
| Dec 23 2015 |
21818 |
522.94 |
| Dec 23 2015 |
14603 |
446.18 |
| Dec 23 2015 |
25023 |
471.77 |
| Dec 16 2015 |
21818 |
522.94 |
| Dec 16 2015 |
14603 |
446.18 |
| Dec 16 2015 |
25023 |
471.77 |
| Dec 09 2015 |
21828 |
522.94 |
| Dec 09 2015 |
14602 |
446.18 |
| Dec 09 2015 |
25030 |
471.77 |
| Dec 02 2015 |
21830 |
522.94 |
| Dec 02 2015 |
14603 |
446.18 |
| Dec 02 2015 |
25031 |
471.77 |
| Nov 25 2015 |
14603 |
446.18 |
| Nov 25 2015 |
21831 |
522.94 |
| Nov 25 2015 |
25032 |
471.77 |
| Nov 18 2015 |
21831 |
522.94 |
| Nov 18 2015 |
14603 |
446.18 |
| Nov 18 2015 |
25031 |
471.77 |
| Nov 11 2015 |
21831 |
522.94 |
| Nov 11 2015 |
14578 |
446.18 |
| Nov 11 2015 |
25018 |
471.77 |
| Nov 04 2015 |
14578 |
446.18 |
| Nov 04 2015 |
21831 |
522.94 |
| Nov 04 2015 |
25018 |
471.77 |
| Oct 28 2015 |
21791 |
522.94 |
| Oct 28 2015 |
14580 |
446.18 |
| Oct 28 2015 |
24976 |
471.77 |
| Oct 21 2015 |
14533 |
446.18 |
| Oct 21 2015 |
21818 |
522.94 |
| Oct 21 2015 |
24960 |
471.77 |
| Oct 14 2015 |
14527 |
446.18 |
| Oct 14 2015 |
21780 |
522.94 |
| Oct 14 2015 |
24956 |
471.77 |
| Oct 07 2015 |
21706 |
522.94 |
| Oct 07 2015 |
14549 |
446.18 |
| Oct 07 2015 |
24951 |
471.77 |
| Sep 30 2015 |
21705 |
522.94 |
| Sep 30 2015 |
14564 |
446.18 |
| Sep 30 2015 |
24970 |
471.77 |
| Sep 23 2015 |
21675 |
522.94 |
| Sep 23 2015 |
14644 |
446.18 |
| Sep 23 2015 |
25024 |
471.77 |
| Sep 16 2015 |
14506 |
446.18 |
| Sep 16 2015 |
21648 |
522.94 |
| Sep 16 2015 |
24901 |
471.77 |
| Sep 09 2015 |
21594 |
522.94 |
| Sep 09 2015 |
14468 |
446.18 |
| Sep 09 2015 |
24852 |
471.77 |
| Sep 02 2015 |
21364 |
522.94 |
| Sep 02 2015 |
14551 |
446.18 |
| Sep 02 2015 |
24803 |
471.77 |
| Aug 26 2015 |
14703 |
446.18 |
| Aug 26 2015 |
21609 |
522.94 |
| Aug 26 2015 |
25013 |
471.77 |
| Aug 19 2015 |
21693 |
522.94 |
| Aug 19 2015 |
14926 |
446.18 |
| Aug 19 2015 |
25260 |
471.77 |
| Aug 12 2015 |
21843 |
522.94 |
| Aug 12 2015 |
14903 |
446.18 |
| Aug 12 2015 |
25350 |
471.77 |
| Aug 05 2015 |
21775 |
522.94 |
| Aug 05 2015 |
14958 |
446.18 |
| Aug 05 2015 |
25317 |
471.77 |
| Jul 29 2015 |
14957 |
446.18 |
| Jul 29 2015 |
21979 |
522.94 |
| Jul 29 2015 |
25550 |
471.77 |
| Jul 22 2015 |
21901 |
522.94 |
| Jul 22 2015 |
14979 |
446.18 |
| Jul 22 2015 |
25622 |
471.77 |
| Jul 15 2015 |
22001 |
522.94 |
| Jul 15 2015 |
15270 |
446.18 |
| Jul 15 2015 |
25800 |
471.77 |
| Jul 08 2015 |
22026 |
522.94 |
| Jul 08 2015 |
15358 |
446.18 |
| Jul 08 2015 |
25945 |
471.77 |
| Jul 01 2015 |
22156 |
522.94 |
| Jul 01 2015 |
15450 |
446.18 |
| Jul 01 2015 |
26055 |
471.77 |
| Jun 24 2015 |
22216 |
522.94 |
| Jun 24 2015 |
15488 |
446.18 |
| Jun 24 2015 |
26154 |
471.77 |
| Jun 17 2015 |
22303 |
522.94 |
| Jun 17 2015 |
12471 |
420.97 |
| Jun 17 2015 |
26200 |
471.96 |
| Jun 10 2015 |
13487 |
428.66 |
| Jun 10 2015 |
22323 |
522.94 |
| Jun 10 2015 |
24505 |
460.09 |
| Jun 03 2015 |
22301 |
522.94 |
| Jun 03 2015 |
13647 |
428.66 |
| Jun 03 2015 |
24654 |
460.09 |
| May 27 2015 |
22245 |
522.94 |
| May 27 2015 |
14421 |
436.36 |
| May 27 2015 |
27304 |
479.65 |
| May 20 2015 |
14492 |
436.36 |
| May 20 2015 |
22318 |
522.94 |
| May 20 2015 |
27315 |
479.65 |
| May 13 2015 |
22195 |
522.94 |
| May 13 2015 |
14642 |
436.36 |
| May 13 2015 |
27401 |
479.65 |
| May 06 2015 |
14512 |
436.36 |
| May 06 2015 |
21756 |
522.94 |
| May 06 2015 |
27002 |
479.65 |
| Apr 29 2015 |
21947 |
522.94 |
| Apr 29 2015 |
14701 |
436.36 |
| Apr 29 2015 |
27228 |
479.65 |
| Apr 22 2015 |
14761 |
436.36 |
| Apr 22 2015 |
20897 |
436.36 |
| Apr 15 2015 |
14546 |
436.36 |
| Apr 15 2015 |
20696 |
436.36 |
| Apr 08 2015 |
14555 |
436.36 |
| Apr 08 2015 |
20791 |
436.36 |
| Apr 01 2015 |
14695 |
436.36 |
| Apr 01 2015 |
21166 |
436.36 |
| Mar 25 2015 |
14239 |
436.36 |
| Mar 25 2015 |
20559 |
436.36 |
| Mar 18 2015 |
13772 |
436.36 |
| Mar 18 2015 |
20035 |
436.36 |
| Mar 11 2015 |
14063 |
436.36 |
| Mar 11 2015 |
20583 |
436.36 |
| Mar 04 2015 |
14277 |
436.36 |
| Mar 04 2015 |
20821 |
436.36 |
| Feb 25 2015 |
14315 |
436.36 |
| Feb 25 2015 |
20810 |
436.36 |
| Feb 18 2015 |
14418 |
436.36 |
| Feb 18 2015 |
20900 |
436.36 |
| Feb 11 2015 |
14443 |
436.36 |
| Feb 11 2015 |
20910 |
436.36 |
| Feb 04 2015 |
14484 |
436.36 |
| Feb 04 2015 |
20922 |
436.36 |
| Jan 28 2015 |
14449 |
436.36 |
| Jan 28 2015 |
20934 |
436.36 |
| Jan 21 2015 |
14455 |
436.36 |
| Jan 21 2015 |
20949 |
436.36 |
| Jan 14 2015 |
14470 |
436.36 |
| Jan 14 2015 |
20948 |
436.36 |
| Jan 07 2015 |
14470 |
436.36 |
| Jan 07 2015 |
25274 |
580.49 |
| Jan 07 2015 |
30871 |
508.42 |
| Dec 31 2014 |
25277 |
580.49 |
| Dec 31 2014 |
14470 |
436.36 |
| Dec 31 2014 |
30891 |
508.42 |
| Dec 24 2014 |
14470 |
436.36 |
| Dec 24 2014 |
25277 |
580.49 |
| Dec 24 2014 |
30891 |
508.42 |
| Dec 17 2014 |
25254 |
580.49 |
| Dec 17 2014 |
14470 |
436.36 |
| Dec 17 2014 |
30880 |
508.42 |
| Dec 10 2014 |
25255 |
580.49 |
| Dec 10 2014 |
14470 |
436.36 |
| Dec 10 2014 |
30881 |
508.42 |
| Dec 03 2014 |
25255 |
580.49 |
| Dec 03 2014 |
14470 |
436.36 |
| Dec 03 2014 |
30881 |
508.42 |
| Nov 26 2014 |
14470 |
436.36 |
| Nov 26 2014 |
25255 |
580.49 |
| Nov 26 2014 |
30881 |
508.42 |
| Nov 19 2014 |
25255 |
580.49 |
| Nov 19 2014 |
14470 |
436.36 |
| Nov 19 2014 |
30882 |
508.42 |
| Nov 12 2014 |
25256 |
580.49 |
| Nov 12 2014 |
14470 |
436.36 |
| Nov 12 2014 |
30885 |
508.42 |
| Nov 05 2014 |
14470 |
436.36 |
| Nov 05 2014 |
25256 |
580.49 |
| Nov 05 2014 |
30886 |
508.42 |
| Oct 29 2014 |
14465 |
436.36 |
| Oct 29 2014 |
25256 |
580.49 |
| Oct 29 2014 |
30882 |
508.42 |
| Oct 22 2014 |
25145 |
580.49 |
| Oct 22 2014 |
14447 |
436.36 |
| Oct 22 2014 |
30883 |
508.42 |
| Oct 15 2014 |
14375 |
436.36 |
| Oct 15 2014 |
25124 |
580.49 |
| Oct 15 2014 |
30768 |
508.42 |
| Oct 08 2014 |
14380 |
436.36 |
| Oct 08 2014 |
25077 |
580.49 |
| Oct 08 2014 |
30767 |
508.42 |
| Oct 01 2014 |
25122 |
580.49 |
| Oct 01 2014 |
14388 |
436.36 |
| Oct 01 2014 |
30822 |
508.42 |
| Sep 24 2014 |
24966 |
580.49 |
| Sep 24 2014 |
14477 |
436.36 |
| Sep 24 2014 |
30835 |
508.42 |
| Sep 17 2014 |
14372 |
436.36 |
| Sep 17 2014 |
25012 |
580.49 |
| Sep 17 2014 |
30726 |
508.42 |
| Sep 10 2014 |
24787 |
580.49 |
| Sep 10 2014 |
14393 |
436.36 |
| Sep 10 2014 |
30776 |
508.42 |
| Sep 03 2014 |
24675 |
580.49 |
| Sep 03 2014 |
14417 |
436.36 |
| Sep 03 2014 |
30841 |
508.42 |
| Aug 27 2014 |
24848 |
580.49 |
| Aug 27 2014 |
14318 |
436.36 |
| Aug 27 2014 |
30928 |
508.42 |
| Aug 20 2014 |
14325 |
436.36 |
| Aug 20 2014 |
24755 |
580.49 |
| Aug 20 2014 |
30953 |
508.42 |
| Aug 13 2014 |
24932 |
580.49 |
| Aug 13 2014 |
14308 |
436.36 |
| Aug 13 2014 |
31033 |
508.42 |
| Aug 06 2014 |
25048 |
580.49 |
| Aug 06 2014 |
14458 |
436.36 |
| Aug 06 2014 |
31199 |
508.42 |
| Jul 30 2014 |
25059 |
580.49 |
| Jul 30 2014 |
38043 |
580.49 |
| Jul 23 2014 |
24734 |
580.49 |
| Jul 23 2014 |
37702 |
580.49 |
| Jul 16 2014 |
24673 |
580.49 |
| Jul 16 2014 |
37679 |
580.49 |
| Jul 09 2014 |
24855 |
580.49 |
| Jul 09 2014 |
37755 |
580.49 |
| Jul 02 2014 |
25082 |
580.49 |
| Jul 02 2014 |
38047 |
580.49 |
| Jun 25 2014 |
25296 |
580.49 |
| Jun 25 2014 |
38294 |
580.49 |
| Jun 18 2014 |
25458 |
580.49 |
| Jun 18 2014 |
38316 |
580.49 |
| Jun 11 2014 |
25408 |
580.49 |
| Jun 11 2014 |
38454 |
580.49 |
| Jun 04 2014 |
25869 |
580.49 |
| Jun 04 2014 |
38816 |
580.49 |
| May 28 2014 |
25732 |
580.49 |
| May 28 2014 |
38569 |
580.49 |
| May 21 2014 |
25763 |
580.49 |
| May 21 2014 |
38784 |
580.49 |
| May 14 2014 |
25947 |
580.49 |
| May 14 2014 |
38990 |
580.49 |
| May 07 2014 |
25431 |
580.49 |
| May 07 2014 |
38435 |
580.49 |
| Apr 30 2014 |
26279 |
580.49 |
| Apr 30 2014 |
39316 |
580.49 |
| Apr 23 2014 |
26597 |
580.49 |
| Apr 23 2014 |
39904 |
580.49 |
| Apr 16 2014 |
26348 |
580.49 |
| Apr 16 2014 |
39527 |
580.49 |
| Apr 09 2014 |
26750 |
580.49 |
| Apr 09 2014 |
40231 |
580.49 |
| Apr 02 2014 |
26947 |
580.49 |
| Apr 02 2014 |
39513 |
580.49 |
| Mar 26 2014 |
27458 |
580.49 |
| Mar 26 2014 |
39384 |
580.49 |
| Mar 19 2014 |
27678 |
580.49 |
| Mar 19 2014 |
39409 |
580.49 |
| Mar 12 2014 |
27659 |
580.49 |
| Mar 12 2014 |
26248 |
553.63 |
| Mar 12 2014 |
38490 |
567.06 |
| Mar 05 2014 |
25682 |
553.63 |
| Mar 05 2014 |
27630 |
580.49 |
| Mar 05 2014 |
38139 |
567.06 |
| Feb 26 2014 |
27599 |
580.49 |
| Feb 26 2014 |
25509 |
553.63 |
| Feb 26 2014 |
38007 |
567.06 |
| Feb 19 2014 |
27635 |
580.49 |
| Feb 19 2014 |
25644 |
553.63 |
| Feb 19 2014 |
38016 |
567.06 |
| Feb 12 2014 |
25597 |
553.63 |
| Feb 12 2014 |
27614 |
580.49 |
| Feb 12 2014 |
37911 |
567.06 |
| Feb 05 2014 |
27825 |
580.49 |
| Feb 05 2014 |
25617 |
553.63 |
| Feb 05 2014 |
38056 |
567.06 |
| Jan 29 2014 |
28030 |
580.49 |
| Jan 29 2014 |
25442 |
553.63 |
| Jan 29 2014 |
38033 |
567.06 |
| Jan 22 2014 |
25311 |
553.63 |
| Jan 22 2014 |
36755 |
553.63 |
| Jan 15 2014 |
25334 |
553.63 |
| Jan 15 2014 |
36832 |
553.63 |
| Jan 08 2014 |
25195 |
553.63 |
| Jan 08 2014 |
36751 |
553.63 |
| Jan 01 2014 |
25195 |
553.63 |
| Jan 01 2014 |
36757 |
553.63 |
| Dec 25 2013 |
25195 |
553.63 |
| Dec 25 2013 |
36783 |
553.63 |
| Dec 18 2013 |
25195 |
553.63 |
| Dec 18 2013 |
36783 |
553.63 |
| Dec 11 2013 |
25196 |
553.63 |
| Dec 11 2013 |
36784 |
553.63 |
| Dec 04 2013 |
25197 |
553.63 |
| Dec 04 2013 |
36786 |
553.63 |
| Nov 27 2013 |
25197 |
553.63 |
| Nov 27 2013 |
36786 |
553.63 |
| Nov 20 2013 |
25197 |
553.63 |
| Nov 20 2013 |
36787 |
553.63 |
| Nov 13 2013 |
25198 |
553.63 |
| Nov 13 2013 |
36788 |
553.63 |
| Nov 06 2013 |
25198 |
553.63 |
| Nov 06 2013 |
36789 |
553.63 |
| Oct 30 2013 |
25198 |
553.63 |
| Oct 30 2013 |
36787 |
553.63 |
| Oct 23 2013 |
25187 |
553.63 |
| Oct 23 2013 |
36782 |
553.63 |
| Oct 16 2013 |
25180 |
553.63 |
| Oct 16 2013 |
36694 |
553.63 |
| Oct 09 2013 |
24840 |
553.63 |
| Oct 09 2013 |
36312 |
553.63 |
| Oct 02 2013 |
24955 |
553.63 |
| Oct 02 2013 |
36440 |
553.63 |
| Sep 25 2013 |
24954 |
553.63 |
| Sep 25 2013 |
36404 |
553.63 |
| Sep 18 2013 |
24748 |
553.63 |
| Sep 18 2013 |
36066 |
553.63 |
| Sep 11 2013 |
24664 |
553.63 |
| Sep 11 2013 |
35805 |
553.63 |
| Sep 04 2013 |
24863 |
553.63 |
| Sep 04 2013 |
35951 |
553.63 |
| Aug 28 2013 |
24673 |
553.63 |
| Aug 28 2013 |
35720 |
553.63 |
| Aug 21 2013 |
24769 |
553.63 |
| Aug 21 2013 |
35968 |
553.63 |
| Aug 14 2013 |
24760 |
553.63 |
| Aug 14 2013 |
35683 |
553.63 |
| Aug 07 2013 |
24710 |
553.63 |
| Aug 07 2013 |
35966 |
553.63 |
| Jul 31 2013 |
25208 |
553.63 |
| Jul 31 2013 |
36523 |
553.63 |
| Jul 24 2013 |
25099 |
553.63 |
| Jul 24 2013 |
36766 |
553.63 |
| Jul 17 2013 |
25147 |
553.63 |
| Jul 17 2013 |
36917 |
553.63 |
| Jul 10 2013 |
25363 |
553.63 |
| Jul 10 2013 |
37277 |
553.63 |
| Jul 03 2013 |
25308 |
553.63 |
| Jul 03 2013 |
37289 |
553.63 |
| Jun 26 2013 |
25207 |
553.63 |
| Jun 26 2013 |
37458 |
553.63 |
| Jun 19 2013 |
25435 |
553.63 |
| Jun 19 2013 |
37459 |
553.63 |
| Jun 12 2013 |
25485 |
553.63 |
| Jun 12 2013 |
37766 |
553.63 |
| Jun 05 2013 |
25209 |
553.63 |
| Jun 05 2013 |
37363 |
553.63 |
| May 29 2013 |
25089 |
553.63 |
| May 29 2013 |
37422 |
553.63 |
| May 22 2013 |
25549 |
553.63 |
| May 22 2013 |
38146 |
553.63 |
| May 15 2013 |
25514 |
553.63 |
| May 15 2013 |
38192 |
553.63 |
| May 08 2013 |
25489 |
553.63 |
| May 08 2013 |
38102 |
553.63 |
| May 01 2013 |
25890 |
553.63 |
| May 01 2013 |
38351 |
553.63 |
| Apr 24 2013 |
25062 |
553.63 |
| Apr 24 2013 |
38038 |
553.63 |
| Apr 17 2013 |
25191 |
553.63 |
| Apr 17 2013 |
38066 |
553.63 |
| Apr 10 2013 |
25081 |
553.63 |
| Apr 10 2013 |
37764 |
553.63 |
| Apr 03 2013 |
24994 |
553.63 |
| Apr 03 2013 |
37567 |
553.63 |
| Mar 27 2013 |
25495 |
553.63 |
| Mar 27 2013 |
37740 |
553.63 |
| Mar 20 2013 |
25258 |
553.63 |
| Mar 20 2013 |
37614 |
553.63 |
