| Sep 07 2023 |
7470 |
472.3 |
| Aug 31 2023 |
7496 |
472.3 |
| Aug 24 2023 |
7641 |
472.3 |
| Aug 17 2023 |
7705 |
472.3 |
| Aug 10 2023 |
7712 |
472.3 |
| Aug 03 2023 |
7711 |
472.3 |
| Jul 27 2023 |
7698 |
472.3 |
| Jul 20 2023 |
7708 |
472.3 |
| Jul 13 2023 |
7778 |
472.3 |
| Jul 06 2023 |
7888 |
472.3 |
| Jun 29 2023 |
7923 |
472.3 |
| Jun 22 2023 |
8092 |
472.3 |
| Jun 15 2023 |
7860 |
472.3 |
| Jun 08 2023 |
7949 |
472.3 |
| Jun 01 2023 |
7961 |
472.3 |
| May 25 2023 |
7574 |
472.3 |
| May 18 2023 |
7568 |
472.3 |
| May 11 2023 |
7901 |
472.3 |
| May 04 2023 |
7654 |
472.3 |
| Apr 27 2023 |
7770 |
472.3 |
| Apr 20 2023 |
7382 |
472.3 |
| Apr 13 2023 |
7370 |
472.3 |
| Apr 06 2023 |
7410 |
472.3 |
| Mar 30 2023 |
6938 |
472.3 |
| Mar 23 2023 |
7024 |
472.3 |
| Mar 16 2023 |
6935 |
472.3 |
| Mar 09 2023 |
6995 |
472.3 |
| Mar 02 2023 |
7038 |
472.3 |
| Feb 23 2023 |
7112 |
472.3 |
| Feb 16 2023 |
4851 |
423.85 |
| Feb 16 2023 |
7130 |
472.3 |
| Feb 16 2023 |
5955 |
423.85 |
| Feb 09 2023 |
4732 |
423.85 |
| Feb 09 2023 |
7130 |
472.3 |
| Feb 09 2023 |
5837 |
423.85 |
| Feb 02 2023 |
4694 |
423.85 |
| Feb 02 2023 |
7066 |
472.3 |
| Feb 02 2023 |
5788 |
423.85 |
| Jan 26 2023 |
4611 |
423.85 |
| Jan 26 2023 |
7064 |
472.3 |
| Jan 26 2023 |
5691 |
423.85 |
| Jan 19 2023 |
4611 |
423.85 |
| Jan 19 2023 |
7105 |
472.3 |
| Jan 19 2023 |
5675 |
423.85 |
| Jan 12 2023 |
4611 |
423.85 |
| Jan 12 2023 |
7114 |
472.3 |
| Jan 12 2023 |
5667 |
423.85 |
| Jan 05 2023 |
4611 |
423.85 |
| Jan 05 2023 |
7114 |
472.3 |
| Jan 05 2023 |
5691 |
423.85 |
| Dec 29 2022 |
4611 |
423.85 |
| Dec 29 2022 |
7114 |
472.3 |
| Dec 29 2022 |
5692 |
423.85 |
| Dec 22 2022 |
4611 |
423.85 |
| Dec 22 2022 |
7114 |
472.3 |
| Dec 22 2022 |
5692 |
423.85 |
| Dec 15 2022 |
4615 |
423.85 |
| Dec 15 2022 |
7125 |
472.3 |
| Dec 15 2022 |
5698 |
423.85 |
| Dec 08 2022 |
4615 |
423.85 |
| Dec 08 2022 |
7179 |
472.3 |
| Dec 08 2022 |
5703 |
423.85 |
| Dec 01 2022 |
4615 |
423.85 |
| Dec 01 2022 |
7209 |
472.3 |
| Dec 01 2022 |
5703 |
423.85 |
| Nov 24 2022 |
4615 |
423.85 |
| Nov 24 2022 |
7209 |
472.3 |
| Nov 24 2022 |
5707 |
423.85 |
| Nov 17 2022 |
4598 |
423.85 |
| Nov 17 2022 |
7237 |
472.3 |
| Nov 17 2022 |
5698 |
423.85 |
| Nov 10 2022 |
4598 |
423.85 |
| Nov 10 2022 |
7329 |
472.3 |
| Nov 10 2022 |
5698 |
423.85 |
| Nov 03 2022 |
4595 |
423.85 |
| Nov 03 2022 |
7283 |
472.3 |
| Nov 03 2022 |
5691 |
423.85 |
| Oct 27 2022 |
4595 |
423.85 |
| Oct 27 2022 |
7294 |
472.3 |
| Oct 27 2022 |
5693 |
423.85 |
| Oct 20 2022 |
4607 |
423.85 |
| Oct 20 2022 |
7333 |
472.3 |
| Oct 20 2022 |
5730 |
423.85 |
| Oct 13 2022 |
4549 |
423.85 |
| Oct 13 2022 |
7416 |
472.3 |
| Oct 13 2022 |
5674 |
423.85 |
| Oct 06 2022 |
4515 |
423.85 |
| Oct 06 2022 |
7445 |
472.3 |
| Oct 06 2022 |
5646 |
423.85 |
| Sep 29 2022 |
4484 |
423.85 |
| Sep 29 2022 |
7381 |
472.3 |
| Sep 29 2022 |
5630 |
423.85 |
| Sep 22 2022 |
4460 |
423.85 |
| Sep 22 2022 |
7266 |
472.3 |
| Sep 22 2022 |
5610 |
423.85 |
| Sep 15 2022 |
4442 |
423.85 |
| Sep 15 2022 |
7324 |
472.3 |
| Sep 15 2022 |
5640 |
423.85 |
| Sep 08 2022 |
4459 |
423.85 |
| Sep 08 2022 |
7128 |
472.3 |
| Sep 08 2022 |
5624 |
423.85 |
| Sep 01 2022 |
4433 |
423.85 |
| Sep 01 2022 |
7111 |
472.3 |
| Sep 01 2022 |
5622 |
423.85 |
| Aug 25 2022 |
4429 |
423.85 |
| Aug 25 2022 |
7126 |
472.3 |
| Aug 25 2022 |
5605 |
423.85 |
| Aug 18 2022 |
4424 |
423.85 |
| Aug 18 2022 |
7132 |
472.3 |
| Aug 18 2022 |
5614 |
423.85 |
| Aug 11 2022 |
4432 |
423.85 |
| Aug 11 2022 |
7135 |
472.3 |
| Aug 11 2022 |
5535 |
423.85 |
| Aug 04 2022 |
4420 |
423.85 |
| Aug 04 2022 |
7135 |
472.3 |
| Aug 04 2022 |
5521 |
423.85 |
| Jul 28 2022 |
4398 |
423.85 |
| Jul 28 2022 |
7149 |
472.3 |
| Jul 28 2022 |
5461 |
423.85 |
| Jul 21 2022 |
4328 |
423.85 |
| Jul 21 2022 |
7177 |
472.3 |
| Jul 21 2022 |
5433 |
423.85 |
| Jul 14 2022 |
4327 |
423.85 |
| Jul 14 2022 |
7180 |
472.3 |
| Jul 14 2022 |
5443 |
423.85 |
| Jul 07 2022 |
4318 |
423.85 |
| Jul 07 2022 |
7218 |
472.3 |
| Jul 07 2022 |
5292 |
423.85 |
| Jun 30 2022 |
4306 |
423.85 |
| Jun 30 2022 |
7218 |
472.3 |
| Jun 30 2022 |
5281 |
423.85 |
| Jun 23 2022 |
4300 |
423.85 |
| Jun 23 2022 |
7001 |
472.3 |
| Jun 23 2022 |
5267 |
423.85 |
| Jun 16 2022 |
4245 |
423.85 |
| Jun 16 2022 |
7023 |
472.3 |
| Jun 16 2022 |
5265 |
423.85 |
| Jun 09 2022 |
4171 |
423.85 |
| Jun 09 2022 |
6136 |
472.3 |
| Jun 09 2022 |
5319 |
423.85 |
| Jun 02 2022 |
4124 |
423.85 |
| Jun 02 2022 |
5797 |
472.3 |
| Jun 02 2022 |
5330 |
423.85 |
| May 26 2022 |
4108 |
423.85 |
| May 26 2022 |
5698 |
472.3 |
| May 26 2022 |
5324 |
423.85 |
| May 19 2022 |
4093 |
423.85 |
| May 19 2022 |
5694 |
472.3 |
| May 19 2022 |
5317 |
423.85 |
| May 12 2022 |
4077 |
423.85 |
| May 12 2022 |
5694 |
472.3 |
| May 12 2022 |
5286 |
423.85 |
| May 05 2022 |
3922 |
423.85 |
| May 05 2022 |
5507 |
472.3 |
| May 05 2022 |
4996 |
423.85 |
| Apr 28 2022 |
4073 |
423.85 |
| Apr 28 2022 |
5507 |
472.3 |
| Apr 28 2022 |
5202 |
423.85 |
| Apr 21 2022 |
3813 |
423.85 |
| Apr 21 2022 |
5388 |
472.3 |
| Apr 21 2022 |
4886 |
423.85 |
| Apr 14 2022 |
3835 |
423.85 |
| Apr 14 2022 |
5389 |
472.3 |
| Apr 14 2022 |
4895 |
423.85 |
| Apr 07 2022 |
3822 |
423.85 |
| Apr 07 2022 |
5389 |
472.3 |
| Apr 07 2022 |
4899 |
423.85 |
| Mar 31 2022 |
3836 |
423.85 |
| Mar 31 2022 |
5389 |
472.3 |
| Mar 31 2022 |
4796 |
423.85 |
| Mar 24 2022 |
3753 |
423.85 |
| Mar 24 2022 |
5367 |
472.3 |
| Mar 24 2022 |
4748 |
423.85 |
| Mar 17 2022 |
3746 |
423.85 |
| Mar 17 2022 |
5367 |
472.3 |
| Mar 17 2022 |
4738 |
423.85 |
| Mar 10 2022 |
3759 |
423.85 |
| Mar 10 2022 |
5477 |
472.3 |
| Mar 10 2022 |
4693 |
423.85 |
| Mar 03 2022 |
3706 |
423.85 |
| Mar 03 2022 |
5499 |
472.3 |
| Mar 03 2022 |
4629 |
423.85 |
| Feb 24 2022 |
3484 |
423.85 |
| Feb 24 2022 |
5552 |
472.3 |
| Feb 24 2022 |
4557 |
423.85 |
| Feb 17 2022 |
3159 |
423.85 |
| Feb 17 2022 |
5395 |
472.3 |
| Feb 17 2022 |
4045 |
423.85 |
| Feb 10 2022 |
3176 |
423.85 |
| Feb 10 2022 |
5395 |
472.3 |
| Feb 10 2022 |
3970 |
423.85 |
| Feb 03 2022 |
3209 |
423.85 |
| Feb 03 2022 |
5436 |
472.3 |
| Feb 03 2022 |
3989 |
423.85 |
| Jan 27 2022 |
3213 |
423.85 |
| Jan 27 2022 |
5451 |
472.3 |
| Jan 27 2022 |
4005 |
423.85 |
| Jan 20 2022 |
3223 |
423.85 |
| Jan 20 2022 |
5456 |
472.3 |
| Jan 20 2022 |
4001 |
423.85 |
| Jan 13 2022 |
3223 |
423.85 |
| Jan 13 2022 |
5456 |
472.3 |
| Jan 13 2022 |
4016 |
423.85 |
| Jan 06 2022 |
3223 |
423.85 |
| Jan 06 2022 |
5472 |
472.3 |
| Jan 06 2022 |
4017 |
423.85 |
| Dec 30 2021 |
3225 |
423.85 |
| Dec 30 2021 |
5475 |
472.3 |
| Dec 30 2021 |
4021 |
423.85 |
| Dec 23 2021 |
3225 |
423.85 |
| Dec 23 2021 |
5475 |
472.3 |
| Dec 23 2021 |
4021 |
423.85 |
| Dec 16 2021 |
3225 |
423.85 |
| Dec 16 2021 |
5475 |
472.3 |
| Dec 16 2021 |
4021 |
423.85 |
| Dec 09 2021 |
3225 |
423.85 |
| Dec 09 2021 |
5499 |
472.3 |
| Dec 09 2021 |
4021 |
423.85 |
| Dec 02 2021 |
3225 |
423.85 |
| Dec 02 2021 |
5530 |
472.3 |
| Dec 02 2021 |
4021 |
423.85 |
| Nov 25 2021 |
3225 |
423.85 |
| Nov 25 2021 |
5530 |
472.3 |
| Nov 25 2021 |
4021 |
423.85 |
| Nov 18 2021 |
3225 |
423.85 |
| Nov 18 2021 |
5546 |
472.3 |
| Nov 18 2021 |
4022 |
423.85 |
| Nov 11 2021 |
3226 |
423.85 |
| Nov 11 2021 |
5578 |
472.3 |
| Nov 11 2021 |
4023 |
423.85 |
| Nov 04 2021 |
3229 |
423.85 |
| Nov 04 2021 |
5595 |
472.3 |
| Nov 04 2021 |
4067 |
423.85 |
| Oct 28 2021 |
3229 |
423.85 |
| Oct 28 2021 |
8846 |
472.3 |
| Oct 28 2021 |
4068 |
423.85 |
| Oct 21 2021 |
3229 |
423.85 |
| Oct 21 2021 |
8851 |
472.3 |
| Oct 21 2021 |
4085 |
423.85 |
| Oct 14 2021 |
3220 |
423.85 |
| Oct 14 2021 |
9459 |
472.3 |
| Oct 14 2021 |
4080 |
423.85 |
| Oct 07 2021 |
3228 |
423.85 |
| Oct 07 2021 |
9634 |
472.3 |
| Oct 07 2021 |
4087 |
423.85 |
| Sep 30 2021 |
3236 |
423.85 |
| Sep 30 2021 |
9670 |
472.3 |
| Sep 30 2021 |
4041 |
423.85 |
| Sep 23 2021 |
3286 |
423.85 |
| Sep 23 2021 |
4043 |
423.85 |
| Sep 16 2021 |
3243 |
423.85 |
| Sep 16 2021 |
4015 |
423.85 |
| Sep 09 2021 |
3277 |
423.85 |
| Sep 09 2021 |
4016 |
423.85 |
| Sep 02 2021 |
3369 |
423.85 |
| Sep 02 2021 |
4082 |
423.85 |
| Aug 26 2021 |
3404 |
423.85 |
| Aug 26 2021 |
4001 |
423.85 |
| Aug 19 2021 |
3432 |
423.85 |
| Aug 19 2021 |
4062 |
423.85 |
| Aug 12 2021 |
3415 |
423.85 |
| Aug 12 2021 |
4080 |
423.85 |
| Aug 05 2021 |
3459 |
423.85 |
| Aug 05 2021 |
4051 |
423.85 |
| Jul 29 2021 |
3524 |
423.85 |
| Jul 29 2021 |
4069 |
423.85 |
| Jul 22 2021 |
3453 |
423.85 |
| Jul 22 2021 |
3905 |
423.85 |
| Jul 15 2021 |
3607 |
423.85 |
| Jul 15 2021 |
3884 |
423.85 |
| Jul 08 2021 |
3572 |
423.85 |
| Jul 08 2021 |
3800 |
423.85 |
| Jul 01 2021 |
3579 |
423.85 |
| Jul 01 2021 |
3767 |
423.85 |
| Jun 24 2021 |
3601 |
423.85 |
| Jun 24 2021 |
3726 |
423.85 |
| Jun 17 2021 |
3527 |
423.85 |
| Jun 17 2021 |
3588 |
423.85 |
| Jun 10 2021 |
3458 |
423.85 |
| Jun 10 2021 |
3365 |
423.85 |
| Jun 03 2021 |
3152 |
423.85 |
| May 27 2021 |
3367 |
423.85 |
| May 27 2021 |
3197 |
423.85 |
| May 07 2021 |
9518 |
423.85 |
| Apr 30 2021 |
1732 |
423.85 |
| Apr 30 2021 |
3203 |
423.85 |
| Apr 23 2021 |
1447 |
423.85 |
| Apr 23 2021 |
2882 |
423.85 |
| Apr 16 2021 |
1128 |
423.85 |
| Apr 16 2021 |
2572 |
423.85 |
| Apr 09 2021 |
1040 |
423.85 |
| Apr 09 2021 |
2085 |
423.85 |
| Apr 02 2021 |
1014 |
423.85 |
| Apr 02 2021 |
2056 |
423.85 |
| Mar 26 2021 |
874 |
423.85 |
| Mar 26 2021 |
1882 |
423.85 |
| Mar 19 2021 |
853 |
423.85 |
| Mar 19 2021 |
1688 |
423.85 |
| Mar 12 2021 |
783 |
423.85 |
| Mar 12 2021 |
1542 |
423.85 |
| Mar 05 2021 |
1307 |
423.85 |
| Mar 05 2021 |
2268 |
423.85 |
| May 01 2019 |
13854 |
486.95 |
| Apr 01 2019 |
13958 |
488.26 |
| Mar 01 2019 |
13660 |
488.26 |
| Feb 01 2019 |
13537 |
488.26 |
| Jan 01 2019 |
10811 |
488.26 |
| Dec 01 2018 |
13466 |
488.26 |
| Nov 01 2018 |
10787 |
488.26 |
| Oct 01 2018 |
10851 |
488.26 |
| Sep 01 2018 |
10195 |
488.26 |
| Aug 01 2018 |
9713 |
488.26 |
| Jul 01 2018 |
9511 |
488.26 |
| Jun 01 2018 |
8941 |
488.26 |
| May 01 2018 |
7549 |
488.26 |
| Apr 01 2018 |
1019 |
362.83 |
| Mar 01 2018 |
967 |
362.83 |
| Feb 01 2018 |
910 |
362.83 |
| Dec 01 2017 |
890 |
362.83 |
| Nov 01 2017 |
878 |
362.83 |
| Oct 01 2017 |
873 |
362.83 |
| Sep 01 2017 |
849 |
362.83 |
| Aug 01 2017 |
847 |
362.83 |
| Jul 01 2017 |
711 |
293.41 |
| Jun 01 2017 |
692 |
293.41 |
| May 01 2017 |
300 |
293.41 |
| Apr 01 2017 |
278 |
293.41 |
| Mar 01 2017 |
261 |
293.41 |
| Feb 01 2017 |
230 |
293.41 |
| Nov 01 2016 |
230 |
293.41 |
| Oct 01 2016 |
229 |
293.41 |
| Sep 01 2016 |
227 |
293.41 |
| Aug 01 2016 |
226 |
293.41 |
| Jul 01 2016 |
206 |
293.41 |
| Jun 01 2016 |
202 |
293.41 |
| May 01 2016 |
151 |
293.41 |
| Apr 01 2016 |
938 |
409.09 |
| Mar 01 2016 |
947 |
409.09 |
| Aug 01 2015 |
562 |
409.09 |
| Jun 01 2015 |
667 |
605 |
| May 01 2015 |
426 |
605 |
| Mar 19 2014 |
3454 |
291.51 |
| Mar 19 2014 |
4745 |
291.51 |
| Mar 12 2014 |
10980 |
385.63 |
| Mar 12 2014 |
14856 |
385.63 |
| Mar 05 2014 |
10999 |
385.63 |
| Mar 05 2014 |
14796 |
385.63 |
| Feb 26 2014 |
11023 |
385.63 |
| Feb 26 2014 |
14816 |
385.63 |
| Feb 19 2014 |
11045 |
385.63 |
| Feb 19 2014 |
14839 |
385.63 |
| Feb 12 2014 |
11062 |
385.63 |
| Feb 12 2014 |
14845 |
385.63 |
| Feb 05 2014 |
11154 |
385.63 |
| Feb 05 2014 |
14918 |
385.63 |
| Jan 29 2014 |
11235 |
385.63 |
| Jan 29 2014 |
14925 |
385.63 |
| Jan 22 2014 |
11216 |
385.63 |
| Jan 22 2014 |
14883 |
385.63 |
| Jan 15 2014 |
11254 |
385.63 |
| Jan 15 2014 |
14916 |
385.63 |
| Jan 08 2014 |
11273 |
385.63 |
| Jan 08 2014 |
14886 |
385.63 |
| Jan 01 2014 |
11274 |
385.63 |
| Jan 01 2014 |
14886 |
385.63 |
| Dec 25 2013 |
11274 |
385.63 |
| Dec 25 2013 |
14888 |
385.63 |
| Dec 18 2013 |
11274 |
385.63 |
| Dec 18 2013 |
14888 |
385.63 |
| Dec 11 2013 |
11274 |
385.63 |
| Dec 11 2013 |
14889 |
385.63 |
| Dec 04 2013 |
11274 |
385.63 |
| Dec 04 2013 |
14890 |
385.63 |
| Nov 27 2013 |
11274 |
385.63 |
| Nov 27 2013 |
14890 |
385.63 |
| Nov 20 2013 |
11274 |
385.63 |
| Nov 20 2013 |
14891 |
385.63 |
| Nov 13 2013 |
11274 |
385.63 |
| Nov 13 2013 |
14891 |
385.63 |
| Nov 06 2013 |
11274 |
385.63 |
| Nov 06 2013 |
14891 |
385.63 |
| Oct 30 2013 |
11273 |
385.63 |
| Oct 30 2013 |
14890 |
385.63 |
| Oct 23 2013 |
11273 |
385.63 |
| Oct 23 2013 |
14890 |
385.63 |
| Oct 16 2013 |
11252 |
385.63 |
| Oct 16 2013 |
14890 |
385.63 |
| Oct 09 2013 |
11252 |
385.63 |
| Oct 09 2013 |
14824 |
385.63 |
| Oct 02 2013 |
11241 |
385.63 |
| Oct 02 2013 |
14848 |
385.63 |
| Sep 25 2013 |
11177 |
385.63 |
| Sep 25 2013 |
14808 |
385.63 |
| Sep 18 2013 |
11136 |
385.63 |
| Sep 18 2013 |
14675 |
385.63 |
| Sep 11 2013 |
11090 |
385.63 |
| Sep 11 2013 |
14594 |
385.63 |
| Sep 04 2013 |
11105 |
385.63 |
| Sep 04 2013 |
14701 |
385.63 |
| Aug 28 2013 |
11090 |
385.63 |
| Aug 28 2013 |
14678 |
385.63 |
| Aug 21 2013 |
11153 |
385.63 |
| Aug 21 2013 |
14768 |
385.63 |
| Aug 14 2013 |
11191 |
385.63 |
| Aug 14 2013 |
14513 |
385.63 |
| Aug 07 2013 |
11364 |
385.63 |
| Aug 07 2013 |
14651 |
385.63 |
| Jul 31 2013 |
11454 |
385.63 |
| Jul 31 2013 |
14778 |
385.63 |
| Jul 24 2013 |
11567 |
385.63 |
| Jul 24 2013 |
14859 |
385.63 |
| Jul 17 2013 |
11622 |
385.63 |
| Jul 17 2013 |
14891 |
385.63 |
| Jul 10 2013 |
11762 |
385.63 |
| Jul 10 2013 |
15059 |
385.63 |
| Jul 03 2013 |
11885 |
385.63 |
| Jul 03 2013 |
15044 |
385.63 |
| Jun 26 2013 |
12111 |
385.63 |
| Jun 26 2013 |
15215 |
385.63 |
| Jun 19 2013 |
12274 |
385.63 |
| Jun 19 2013 |
15189 |
385.63 |
| Jun 12 2013 |
12327 |
385.63 |
| Jun 12 2013 |
15398 |
385.63 |
| Jun 05 2013 |
12186 |
385.63 |
| Jun 05 2013 |
15305 |
385.63 |
| May 29 2013 |
12253 |
385.63 |
| May 29 2013 |
15309 |
385.63 |
| May 22 2013 |
12425 |
385.63 |
| May 22 2013 |
15616 |
385.63 |
| May 15 2013 |
12492 |
385.63 |
| May 15 2013 |
15623 |
385.63 |
| May 08 2013 |
12433 |
385.63 |
| May 08 2013 |
15544 |
385.63 |
| May 01 2013 |
12573 |
385.63 |
| May 01 2013 |
15726 |
385.63 |
| Apr 24 2013 |
12563 |
385.63 |
| Apr 24 2013 |
15710 |
385.63 |
| Apr 17 2013 |
12594 |
385.63 |
| Apr 17 2013 |
15798 |
385.63 |
| Apr 10 2013 |
12444 |
385.63 |
| Apr 10 2013 |
15699 |
385.63 |
| Apr 03 2013 |
12396 |
385.63 |
| Apr 03 2013 |
15671 |
385.63 |
| Mar 27 2013 |
12388 |
385.63 |
| Mar 27 2013 |
15742 |
385.63 |
| Mar 20 2013 |
21695 |
479.75 |
| Mar 20 2013 |
29432 |
479.75 |
