| Feb 17 2016 |
17652 |
474.25 |
| Feb 17 2016 |
25410 |
474.25 |
| Feb 10 2016 |
17632 |
474.25 |
| Feb 10 2016 |
25348 |
474.25 |
| Feb 03 2016 |
17604 |
474.25 |
| Feb 03 2016 |
25325 |
474.25 |
| Jan 27 2016 |
17546 |
474.25 |
| Jan 27 2016 |
25310 |
474.25 |
| Jan 20 2016 |
17589 |
474.25 |
| Jan 20 2016 |
25321 |
474.25 |
| Jan 13 2016 |
17617 |
474.25 |
| Jan 13 2016 |
25353 |
474.25 |
| Jan 06 2016 |
17627 |
474.25 |
| Jan 06 2016 |
25361 |
474.25 |
| Dec 30 2015 |
17621 |
474.25 |
| Dec 30 2015 |
25352 |
474.25 |
| Dec 23 2015 |
17620 |
474.25 |
| Dec 23 2015 |
25351 |
474.25 |
| Dec 16 2015 |
17620 |
474.25 |
| Dec 16 2015 |
25351 |
474.25 |
| Dec 09 2015 |
17627 |
474.25 |
| Dec 09 2015 |
25358 |
474.25 |
| Dec 02 2015 |
17628 |
474.25 |
| Dec 02 2015 |
25359 |
474.25 |
| Nov 25 2015 |
17628 |
474.25 |
| Nov 25 2015 |
25360 |
474.25 |
| Nov 18 2015 |
17628 |
474.25 |
| Nov 18 2015 |
25359 |
474.25 |
| Nov 11 2015 |
17628 |
474.25 |
| Nov 11 2015 |
25342 |
474.25 |
| Nov 04 2015 |
17628 |
474.25 |
| Nov 04 2015 |
25342 |
474.25 |
| Oct 28 2015 |
17594 |
474.25 |
| Oct 28 2015 |
25298 |
474.25 |
| Oct 21 2015 |
17618 |
474.25 |
| Oct 21 2015 |
25281 |
474.25 |
| Oct 14 2015 |
17624 |
474.25 |
| Oct 14 2015 |
25276 |
474.25 |
| Oct 07 2015 |
17571 |
474.25 |
| Oct 07 2015 |
25272 |
474.25 |
| Sep 30 2015 |
17569 |
474.25 |
| Sep 30 2015 |
25289 |
474.25 |
| Sep 23 2015 |
17552 |
474.25 |
| Sep 23 2015 |
25350 |
474.25 |
| Sep 16 2015 |
17528 |
474.25 |
| Sep 16 2015 |
25236 |
474.25 |
| Sep 09 2015 |
17494 |
474.25 |
| Sep 09 2015 |
25187 |
474.25 |
| Sep 02 2015 |
17323 |
474.25 |
| Sep 02 2015 |
25131 |
474.25 |
| Aug 26 2015 |
17550 |
474.25 |
| Aug 26 2015 |
25332 |
474.25 |
| Aug 19 2015 |
17620 |
474.25 |
| Aug 19 2015 |
25589 |
474.25 |
| Aug 12 2015 |
17732 |
474.25 |
| Aug 12 2015 |
25701 |
474.25 |
| Aug 05 2015 |
17655 |
474.25 |
| Aug 05 2015 |
25669 |
474.25 |
| Jul 29 2015 |
17828 |
474.25 |
| Jul 29 2015 |
25894 |
474.25 |
| Jul 22 2015 |
17758 |
474.25 |
| Jul 22 2015 |
25962 |
474.25 |
| Jul 15 2015 |
17871 |
474.25 |
| Jul 15 2015 |
26148 |
474.25 |
| Jul 08 2015 |
17923 |
474.25 |
| Jul 08 2015 |
26300 |
474.25 |
| Jul 01 2015 |
18010 |
474.25 |
| Jul 01 2015 |
26399 |
474.25 |
| Jun 24 2015 |
18064 |
474.25 |
| Jun 24 2015 |
26502 |
474.25 |
| Jun 17 2015 |
18088 |
474.25 |
| Jun 17 2015 |
26524 |
474.25 |
| Jun 10 2015 |
18124 |
474.25 |
| Jun 10 2015 |
26573 |
474.25 |
| Jun 03 2015 |
18086 |
474.25 |
| Jun 03 2015 |
26742 |
474.25 |
| May 27 2015 |
18077 |
474.25 |
| May 27 2015 |
26535 |
474.25 |
| May 20 2015 |
18109 |
474.25 |
| May 20 2015 |
26537 |
474.25 |
| May 13 2015 |
18033 |
474.25 |
| May 13 2015 |
26639 |
474.25 |
| May 06 2015 |
17643 |
474.25 |
| May 06 2015 |
26220 |
474.25 |
| Apr 29 2015 |
17742 |
474.25 |
| Apr 29 2015 |
26456 |
474.25 |
| Apr 22 2015 |
17840 |
474.25 |
| Apr 22 2015 |
26582 |
474.25 |
| Apr 15 2015 |
17706 |
474.25 |
| Apr 15 2015 |
26272 |
474.25 |
| Apr 08 2015 |
17961 |
474.25 |
| Apr 08 2015 |
26389 |
474.25 |
| Apr 01 2015 |
18125 |
474.25 |
| Apr 01 2015 |
26883 |
474.25 |
| Mar 25 2015 |
17951 |
474.25 |
| Mar 25 2015 |
26105 |
474.25 |
| Mar 18 2015 |
17543 |
474.25 |
| Mar 18 2015 |
25288 |
474.25 |
| Mar 11 2015 |
17709 |
474.25 |
| Mar 11 2015 |
25986 |
474.25 |
| Mar 04 2015 |
17963 |
474.25 |
| Mar 04 2015 |
26292 |
474.25 |
| Oct 01 2014 |
17902 |
474.71 |
| Oct 01 2014 |
26429 |
474.71 |
| Sep 24 2014 |
17812 |
474.71 |
| Sep 24 2014 |
26425 |
474.71 |
| Sep 17 2014 |
17886 |
474.71 |
| Sep 17 2014 |
26355 |
474.71 |
| Sep 10 2014 |
17725 |
474.71 |
| Sep 10 2014 |
26380 |
474.71 |
| Sep 03 2014 |
17712 |
474.71 |
| Sep 03 2014 |
26459 |
474.71 |
| Aug 27 2014 |
17837 |
474.71 |
| Aug 27 2014 |
26514 |
474.71 |
| Aug 20 2014 |
17753 |
474.71 |
| Aug 20 2014 |
26563 |
474.71 |
| Aug 13 2014 |
17814 |
474.71 |
| Aug 13 2014 |
26601 |
474.71 |
| Aug 06 2014 |
17890 |
474.71 |
| Aug 06 2014 |
26738 |
474.71 |
| Jul 30 2014 |
17924 |
474.71 |
| Jul 30 2014 |
26933 |
474.71 |
| Jul 23 2014 |
17715 |
474.71 |
| Jul 23 2014 |
26696 |
474.71 |
| Jul 16 2014 |
17684 |
474.71 |
| Jul 16 2014 |
26662 |
474.71 |
| Jul 09 2014 |
17856 |
474.71 |
| Jul 09 2014 |
26728 |
474.71 |
| Jul 02 2014 |
18026 |
474.71 |
| Jul 02 2014 |
26954 |
474.71 |
| Jun 25 2014 |
18154 |
474.71 |
| Jun 25 2014 |
27062 |
474.71 |
| Jun 18 2014 |
18281 |
474.71 |
| Jun 18 2014 |
27081 |
474.71 |
| Jun 11 2014 |
18299 |
474.71 |
| Jun 11 2014 |
27215 |
474.71 |
| Jun 04 2014 |
18656 |
474.71 |
| Jun 04 2014 |
27445 |
474.71 |
| May 28 2014 |
18624 |
474.71 |
| May 28 2014 |
27347 |
474.71 |
| May 21 2014 |
18735 |
474.71 |
| May 21 2014 |
27474 |
474.71 |
| May 14 2014 |
18833 |
474.71 |
| May 14 2014 |
27567 |
474.71 |
| May 07 2014 |
18554 |
474.71 |
| May 07 2014 |
27258 |
474.71 |
| Apr 30 2014 |
19178 |
474.71 |
| Apr 30 2014 |
27940 |
474.71 |
| Apr 23 2014 |
19391 |
474.71 |
| Apr 23 2014 |
28308 |
474.71 |
| Apr 16 2014 |
19231 |
474.71 |
| Apr 16 2014 |
28133 |
474.71 |
| Apr 09 2014 |
19472 |
474.71 |
| Apr 09 2014 |
28561 |
474.71 |
| Apr 02 2014 |
19701 |
474.71 |
| Apr 02 2014 |
28088 |
474.71 |
| Mar 26 2014 |
20117 |
474.71 |
| Mar 26 2014 |
28006 |
474.71 |
| Mar 19 2014 |
25244 |
534.08 |
| Mar 19 2014 |
35495 |
534.08 |
| Mar 12 2014 |
24502 |
524.01 |
| Mar 12 2014 |
34415 |
524.01 |
| Mar 05 2014 |
24508 |
524.01 |
| Mar 05 2014 |
34127 |
524.01 |
| Feb 26 2014 |
24478 |
524.01 |
| Feb 26 2014 |
34035 |
524.01 |
| Feb 19 2014 |
24517 |
524.01 |
| Feb 19 2014 |
34038 |
524.01 |
| Feb 12 2014 |
26069 |
548.66 |
| Feb 12 2014 |
36375 |
548.66 |
| Feb 05 2014 |
26274 |
548.66 |
| Feb 05 2014 |
36517 |
548.66 |
| Jan 29 2014 |
26461 |
548.66 |
| Jan 29 2014 |
36507 |
548.66 |
| Jan 22 2014 |
26381 |
548.66 |
| Jan 22 2014 |
36318 |
548.66 |
| Jan 15 2014 |
26456 |
548.66 |
| Jan 15 2014 |
36397 |
548.66 |
| Jan 08 2014 |
26508 |
548.66 |
| Jan 08 2014 |
36316 |
548.66 |
| Jan 01 2014 |
26515 |
548.66 |
| Jan 01 2014 |
36322 |
548.66 |
| Dec 25 2013 |
26515 |
548.66 |
| Dec 25 2013 |
36347 |
548.66 |
| Dec 18 2013 |
26515 |
548.66 |
| Dec 18 2013 |
36347 |
548.66 |
| Dec 11 2013 |
26515 |
548.66 |
| Dec 11 2013 |
36348 |
548.66 |
| Dec 04 2013 |
26517 |
548.66 |
| Dec 04 2013 |
36350 |
548.66 |
| Nov 27 2013 |
26517 |
548.66 |
| Nov 27 2013 |
36350 |
548.66 |
| Nov 20 2013 |
26517 |
548.66 |
| Nov 20 2013 |
36351 |
548.66 |
| Nov 13 2013 |
26518 |
548.66 |
| Nov 13 2013 |
36352 |
548.66 |
| Nov 06 2013 |
26519 |
548.66 |
| Nov 06 2013 |
36353 |
548.66 |
| Oct 30 2013 |
26517 |
548.66 |
| Oct 30 2013 |
36351 |
548.66 |
| Oct 23 2013 |
26518 |
548.66 |
| Oct 23 2013 |
36345 |
548.66 |
| Oct 16 2013 |
26449 |
548.66 |
| Oct 16 2013 |
36259 |
548.66 |
| Oct 09 2013 |
26393 |
548.66 |
| Oct 09 2013 |
35888 |
548.66 |
| Oct 02 2013 |
26379 |
548.66 |
| Oct 02 2013 |
36010 |
548.66 |
| Sep 25 2013 |
26285 |
548.66 |
| Sep 25 2013 |
35973 |
548.66 |
| Sep 18 2013 |
26144 |
548.66 |
| Sep 18 2013 |
35629 |
548.66 |
| Sep 11 2013 |
25947 |
548.66 |
| Sep 11 2013 |
35377 |
548.66 |
| Sep 04 2013 |
25835 |
548.66 |
| Sep 04 2013 |
35526 |
548.66 |
| Aug 28 2013 |
25680 |
548.66 |
| Aug 28 2013 |
35294 |
548.66 |
| Aug 21 2013 |
25826 |
548.66 |
| Aug 21 2013 |
35538 |
548.66 |
| Aug 14 2013 |
25971 |
548.66 |
| Aug 14 2013 |
35249 |
548.66 |
| Aug 07 2013 |
26265 |
548.66 |
| Aug 07 2013 |
35529 |
548.66 |
| Jul 31 2013 |
26526 |
548.66 |
| Jul 31 2013 |
36080 |
548.66 |
| Jul 24 2013 |
26793 |
548.66 |
| Jul 24 2013 |
36314 |
548.66 |
| Jul 17 2013 |
26919 |
548.66 |
| Jul 17 2013 |
36456 |
548.66 |
| Jul 10 2013 |
27119 |
548.66 |
| Jul 10 2013 |
36806 |
548.66 |
| Jul 03 2013 |
27335 |
548.66 |
| Jul 03 2013 |
36814 |
548.66 |
| Jun 26 2013 |
27611 |
548.66 |
| Jun 26 2013 |
36987 |
548.66 |
| Jun 19 2013 |
27866 |
548.66 |
| Jun 19 2013 |
36984 |
548.66 |
| Jun 12 2013 |
27936 |
548.66 |
| Jun 12 2013 |
37288 |
548.66 |
| Jun 05 2013 |
27488 |
548.66 |
| Jun 05 2013 |
36904 |
548.66 |
| May 29 2013 |
27573 |
548.66 |
| May 29 2013 |
36964 |
548.66 |
| May 22 2013 |
27990 |
548.66 |
| May 22 2013 |
37680 |
548.66 |
| May 15 2013 |
28148 |
548.66 |
| May 15 2013 |
37718 |
548.66 |
| May 08 2013 |
28014 |
548.66 |
| May 08 2013 |
37636 |
548.66 |
| May 01 2013 |
28080 |
548.66 |
| May 01 2013 |
37881 |
548.66 |
| Apr 24 2013 |
28050 |
548.66 |
| Apr 24 2013 |
37563 |
548.66 |
| Apr 17 2013 |
27871 |
548.66 |
| Apr 17 2013 |
37616 |
548.66 |
| Apr 10 2013 |
27330 |
548.66 |
| Apr 10 2013 |
37309 |
548.66 |
| Apr 03 2013 |
27025 |
548.66 |
| Apr 03 2013 |
37103 |
548.66 |
| Mar 27 2013 |
27046 |
548.66 |
| Mar 27 2013 |
37269 |
548.66 |
| Mar 20 2013 |
23654 |
503.88 |
| Mar 20 2013 |
32475 |
503.88 |
