| Mar 17 2017 |
22835 |
552.49 |
| Mar 17 2017 |
29727 |
552.49 |
| Mar 10 2017 |
22955 |
552.49 |
| Mar 10 2017 |
29721 |
552.49 |
| Mar 03 2017 |
22801 |
552.49 |
| Mar 03 2017 |
29534 |
552.49 |
| Feb 24 2017 |
22662 |
552.49 |
| Feb 24 2017 |
29561 |
552.49 |
| Feb 17 2017 |
22375 |
552.49 |
| Feb 17 2017 |
29481 |
552.49 |
| Feb 10 2017 |
22417 |
552.49 |
| Feb 10 2017 |
29605 |
552.49 |
| Feb 03 2017 |
22428 |
552.49 |
| Feb 03 2017 |
29556 |
552.49 |
| Jan 27 2017 |
22465 |
552.49 |
| Jan 27 2017 |
29553 |
552.49 |
| Jan 20 2017 |
22454 |
552.49 |
| Jan 20 2017 |
29513 |
552.49 |
| Jan 13 2017 |
22475 |
552.49 |
| Jan 13 2017 |
29494 |
552.49 |
| Jan 06 2017 |
22483 |
552.49 |
| Jan 06 2017 |
29501 |
552.49 |
| Dec 30 2016 |
22494 |
552.49 |
| Dec 30 2016 |
29512 |
552.49 |
| Dec 23 2016 |
22494 |
552.49 |
| Dec 23 2016 |
29512 |
552.49 |
| Dec 16 2016 |
22478 |
552.49 |
| Dec 16 2016 |
29504 |
552.49 |
| Dec 09 2016 |
22472 |
552.49 |
| Dec 09 2016 |
29500 |
552.49 |
| Dec 02 2016 |
22472 |
552.49 |
| Dec 02 2016 |
29501 |
552.49 |
| Nov 25 2016 |
22468 |
552.49 |
| Nov 25 2016 |
29498 |
552.49 |
| Nov 18 2016 |
22468 |
552.49 |
| Nov 18 2016 |
29498 |
552.49 |
| Nov 11 2016 |
22468 |
552.49 |
| Nov 11 2016 |
29468 |
552.49 |
| Nov 04 2016 |
22468 |
552.49 |
| Nov 04 2016 |
29468 |
552.49 |
| Oct 28 2016 |
22469 |
552.49 |
| Oct 28 2016 |
29481 |
552.49 |
| Oct 21 2016 |
22466 |
552.49 |
| Oct 21 2016 |
29498 |
552.49 |
| Oct 14 2016 |
22372 |
552.49 |
| Oct 14 2016 |
29450 |
552.49 |
| Oct 07 2016 |
22402 |
552.49 |
| Oct 07 2016 |
29495 |
552.49 |
| Sep 30 2016 |
22468 |
552.49 |
| Sep 30 2016 |
29539 |
552.49 |
| Sep 23 2016 |
22544 |
552.49 |
| Sep 23 2016 |
29345 |
552.49 |
| Sep 16 2016 |
22655 |
552.49 |
| Sep 16 2016 |
29367 |
552.49 |
| Sep 09 2016 |
22763 |
552.49 |
| Sep 09 2016 |
29460 |
552.49 |
| Sep 02 2016 |
22938 |
552.49 |
| Sep 02 2016 |
29610 |
552.49 |
| Aug 26 2016 |
22988 |
552.49 |
| Aug 26 2016 |
29414 |
552.49 |
| Aug 19 2016 |
23019 |
552.49 |
| Aug 19 2016 |
29405 |
552.49 |
| Aug 12 2016 |
23343 |
552.49 |
| Aug 12 2016 |
31838 |
552.49 |
| Aug 05 2016 |
23161 |
552.49 |
| Aug 05 2016 |
31949 |
552.49 |
| Jul 29 2016 |
23242 |
552.49 |
| Jul 29 2016 |
32212 |
552.49 |
| Jul 22 2016 |
23512 |
552.49 |
| Jul 22 2016 |
32476 |
552.49 |
| Jun 22 2016 |
23775 |
552.49 |
| Jun 22 2016 |
33557 |
552.49 |
| Jun 15 2016 |
23834 |
552.49 |
| Jun 15 2016 |
33951 |
552.49 |
| Jun 08 2016 |
24023 |
552.49 |
| Jun 08 2016 |
34134 |
552.49 |
| Jun 01 2016 |
24088 |
552.49 |
| Jun 01 2016 |
34422 |
552.49 |
| May 25 2016 |
23936 |
552.49 |
| May 25 2016 |
34207 |
552.49 |
| May 18 2016 |
24142 |
552.49 |
| May 18 2016 |
34504 |
552.49 |
| May 11 2016 |
24033 |
552.49 |
| May 11 2016 |
34528 |
552.49 |
| May 04 2016 |
23893 |
552.49 |
| May 04 2016 |
34393 |
552.49 |
| Apr 27 2016 |
24357 |
552.49 |
| Apr 27 2016 |
34911 |
552.49 |
| Apr 20 2016 |
24381 |
552.49 |
| Apr 20 2016 |
34844 |
552.49 |
| Apr 13 2016 |
24173 |
552.49 |
| Apr 13 2016 |
34819 |
552.49 |
| Apr 06 2016 |
24360 |
552.49 |
| Apr 06 2016 |
35252 |
552.49 |
| Mar 30 2016 |
24223 |
552.49 |
| Mar 30 2016 |
35059 |
552.49 |
| Mar 12 2014 |
26444 |
554.34 |
| Mar 12 2014 |
37466 |
554.34 |
| Mar 05 2014 |
26442 |
554.34 |
| Mar 05 2014 |
37137 |
554.34 |
| Feb 26 2014 |
26410 |
554.34 |
| Feb 26 2014 |
36995 |
554.34 |
| Feb 19 2014 |
26434 |
554.34 |
| Feb 19 2014 |
37000 |
554.34 |
| Feb 12 2014 |
26403 |
554.34 |
| Feb 12 2014 |
36906 |
554.34 |
| Feb 05 2014 |
26602 |
554.34 |
| Feb 05 2014 |
37037 |
554.34 |
| Jan 29 2014 |
26789 |
554.34 |
| Jan 29 2014 |
37024 |
554.34 |
| Jan 22 2014 |
26706 |
554.34 |
| Jan 22 2014 |
36836 |
554.34 |
| Jan 15 2014 |
26780 |
554.34 |
| Jan 15 2014 |
36913 |
554.34 |
| Jan 08 2014 |
26833 |
554.34 |
| Jan 08 2014 |
36832 |
554.34 |
| Jan 01 2014 |
26840 |
554.34 |
| Jan 01 2014 |
36838 |
554.34 |
| Dec 25 2013 |
26840 |
554.34 |
| Dec 25 2013 |
36864 |
554.34 |
| Dec 18 2013 |
26840 |
554.34 |
| Dec 18 2013 |
36864 |
554.34 |
| Dec 11 2013 |
26841 |
554.34 |
| Dec 11 2013 |
36865 |
554.34 |
| Dec 04 2013 |
26843 |
554.34 |
| Dec 04 2013 |
36867 |
554.34 |
| Nov 27 2013 |
26843 |
554.34 |
| Nov 27 2013 |
36867 |
554.34 |
| Nov 20 2013 |
26843 |
554.34 |
| Nov 20 2013 |
36868 |
554.34 |
| Nov 13 2013 |
26845 |
554.34 |
| Nov 13 2013 |
36869 |
554.34 |
| Nov 06 2013 |
26846 |
554.34 |
| Nov 06 2013 |
36870 |
554.34 |
| Oct 30 2013 |
26844 |
554.34 |
| Oct 30 2013 |
36868 |
554.34 |
| Oct 23 2013 |
26845 |
554.34 |
| Oct 23 2013 |
36863 |
554.34 |
| Oct 16 2013 |
26773 |
554.34 |
| Oct 16 2013 |
36774 |
554.34 |
| Oct 09 2013 |
26714 |
554.34 |
| Oct 09 2013 |
36389 |
554.34 |
| Oct 02 2013 |
26702 |
554.34 |
| Oct 02 2013 |
36518 |
554.34 |
| Sep 25 2013 |
26600 |
554.34 |
| Sep 25 2013 |
36482 |
554.34 |
| Sep 18 2013 |
26459 |
554.34 |
| Sep 18 2013 |
36141 |
554.34 |
| Sep 11 2013 |
26261 |
554.34 |
| Sep 11 2013 |
35882 |
554.34 |
| Sep 04 2013 |
26137 |
554.34 |
| Sep 04 2013 |
36030 |
554.34 |
| Aug 28 2013 |
25972 |
554.34 |
| Aug 28 2013 |
35793 |
554.34 |
| Aug 21 2013 |
26124 |
554.34 |
| Aug 21 2013 |
36043 |
554.34 |
| Aug 14 2013 |
26286 |
554.34 |
| Aug 14 2013 |
35754 |
554.34 |
| Aug 07 2013 |
26582 |
554.34 |
| Aug 07 2013 |
36043 |
554.34 |
| Jul 31 2013 |
26834 |
554.34 |
| Jul 31 2013 |
36594 |
554.34 |
| Jul 24 2013 |
27104 |
554.34 |
| Jul 24 2013 |
36837 |
554.34 |
| Jul 17 2013 |
27245 |
554.34 |
| Jul 17 2013 |
36986 |
554.34 |
| Jul 10 2013 |
27450 |
554.34 |
| Jul 10 2013 |
37345 |
554.34 |
| Jul 03 2013 |
27668 |
554.34 |
| Jul 03 2013 |
37362 |
554.34 |
| Jun 26 2013 |
27938 |
554.34 |
| Jun 26 2013 |
37532 |
554.34 |
| Jun 19 2013 |
28198 |
554.34 |
| Jun 19 2013 |
37532 |
554.34 |
| Jun 12 2013 |
28249 |
554.34 |
| Jun 12 2013 |
37839 |
554.34 |
| Jun 05 2013 |
27788 |
554.34 |
| Jun 05 2013 |
37434 |
554.34 |
| May 29 2013 |
27876 |
554.34 |
| May 29 2013 |
37492 |
554.34 |
| May 22 2013 |
28298 |
554.34 |
| May 22 2013 |
38216 |
554.34 |
| May 15 2013 |
28474 |
554.34 |
| May 15 2013 |
38260 |
554.34 |
| May 08 2013 |
28330 |
554.34 |
| May 08 2013 |
38161 |
554.34 |
| May 01 2013 |
28409 |
554.34 |
| May 01 2013 |
38414 |
554.34 |
| Apr 24 2013 |
28382 |
554.34 |
| Apr 24 2013 |
38094 |
554.34 |
| Apr 17 2013 |
28188 |
554.34 |
| Apr 17 2013 |
38117 |
554.34 |
| Apr 10 2013 |
27653 |
554.34 |
| Apr 10 2013 |
37814 |
554.34 |
| Apr 03 2013 |
27344 |
554.34 |
| Apr 03 2013 |
37619 |
554.34 |
| Mar 27 2013 |
27380 |
554.34 |
| Mar 27 2013 |
37796 |
554.34 |
| Mar 20 2013 |
26864 |
554.34 |
| Mar 20 2013 |
37662 |
554.34 |
