| Oct 21 2021 |
11202 |
542.37 |
| Oct 14 2021 |
12129 |
542.37 |
| Oct 07 2021 |
12355 |
542.37 |
| Sep 30 2021 |
12461 |
542.37 |
| Sep 23 2021 |
12585 |
542.37 |
| Sep 16 2021 |
12291 |
542.37 |
| Sep 09 2021 |
12325 |
542.37 |
| Sep 02 2021 |
12518 |
542.37 |
| Aug 26 2021 |
12422 |
542.37 |
| Aug 19 2021 |
12502 |
542.37 |
| Aug 12 2021 |
12560 |
542.37 |
| Aug 05 2021 |
12676 |
542.37 |
| Jul 29 2021 |
12773 |
542.37 |
| Jul 22 2021 |
13116 |
542.37 |
| Jul 15 2021 |
13305 |
542.37 |
| Jul 08 2021 |
13500 |
542.37 |
| Jul 01 2021 |
13274 |
542.37 |
| Jun 24 2021 |
13204 |
542.37 |
| Jun 01 2021 |
13373 |
542.37 |
| May 01 2021 |
13784 |
542.37 |
| Apr 01 2021 |
14237 |
542.37 |
| Mar 01 2021 |
14664 |
542.37 |
| Feb 01 2021 |
14473 |
542.37 |
| Jan 01 2021 |
14341 |
542.37 |
| Dec 01 2020 |
13512 |
542.37 |
| Nov 01 2020 |
13363 |
496.18 |
| Oct 01 2020 |
13443 |
496.18 |
| Sep 01 2020 |
13932 |
496.18 |
| Aug 01 2020 |
14445 |
496.18 |
| Jul 01 2020 |
15093 |
496.18 |
| Apr 01 2020 |
16695 |
496.18 |
| Mar 01 2020 |
17160 |
496.18 |
| Feb 01 2020 |
17086 |
496.18 |
| Jan 01 2020 |
17107 |
496.18 |
| Dec 01 2019 |
17074 |
496.18 |
| Nov 01 2019 |
15538 |
496.18 |
| Oct 01 2019 |
12214 |
450 |
| Sep 01 2019 |
12374 |
450 |
| Aug 01 2019 |
12071 |
450 |
| Jul 01 2019 |
12123 |
450 |
| Jun 01 2019 |
11968 |
450 |
| May 01 2019 |
11626 |
450 |
| Apr 01 2019 |
11769 |
450 |
| Mar 01 2019 |
11536 |
450 |
| Feb 01 2019 |
11438 |
450 |
| Dec 01 2018 |
11412 |
450 |
| Mar 25 2015 |
16955 |
460.03 |
| Mar 25 2015 |
24041 |
460.03 |
| Mar 18 2015 |
16330 |
460.03 |
| Mar 18 2015 |
23367 |
460.03 |
| Mar 11 2015 |
16692 |
460.03 |
| Mar 11 2015 |
24014 |
460.03 |
| Mar 04 2015 |
16952 |
460.03 |
| Mar 04 2015 |
24295 |
460.03 |
| Feb 25 2015 |
16987 |
460.03 |
| Feb 25 2015 |
24300 |
460.03 |
| Feb 18 2015 |
22787 |
518.88 |
| Feb 18 2015 |
32034 |
518.88 |
| Feb 11 2015 |
22786 |
518.88 |
| Feb 11 2015 |
32044 |
518.88 |
| Feb 04 2015 |
22846 |
518.88 |
| Feb 04 2015 |
32069 |
518.88 |
| Jan 28 2015 |
22796 |
518.88 |
| Jan 28 2015 |
32059 |
518.88 |
| Jan 21 2015 |
22835 |
518.88 |
| Jan 21 2015 |
32095 |
518.88 |
| Jan 14 2015 |
22857 |
518.88 |
| Jan 14 2015 |
32090 |
518.88 |
| Jan 07 2015 |
22856 |
518.88 |
| Jan 07 2015 |
32074 |
518.88 |
| Dec 31 2014 |
22856 |
518.88 |
| Dec 31 2014 |
32100 |
518.88 |
| Dec 24 2014 |
22856 |
518.88 |
| Dec 24 2014 |
32100 |
518.88 |
| Dec 17 2014 |
22856 |
518.88 |
| Dec 17 2014 |
32088 |
518.88 |
| Dec 10 2014 |
22856 |
518.88 |
| Dec 10 2014 |
32089 |
518.88 |
| Dec 03 2014 |
22856 |
518.88 |
| Dec 03 2014 |
32089 |
518.88 |
| Nov 26 2014 |
22856 |
518.88 |
| Nov 26 2014 |
32089 |
518.88 |
| Nov 19 2014 |
22856 |
518.88 |
| Nov 19 2014 |
32090 |
518.88 |
| Nov 12 2014 |
22856 |
518.88 |
| Nov 12 2014 |
32093 |
518.88 |
| Nov 05 2014 |
22856 |
518.88 |
| Nov 05 2014 |
32094 |
518.88 |
| Oct 29 2014 |
22849 |
518.88 |
| Oct 29 2014 |
32090 |
518.88 |
| Oct 22 2014 |
22789 |
518.88 |
| Oct 22 2014 |
32093 |
518.88 |
| Oct 15 2014 |
22663 |
518.88 |
| Oct 15 2014 |
31980 |
518.88 |
| Oct 08 2014 |
22690 |
518.88 |
| Oct 08 2014 |
31971 |
518.88 |
| Oct 01 2014 |
22696 |
518.88 |
| Oct 01 2014 |
32025 |
518.88 |
| Sep 24 2014 |
22798 |
518.88 |
| Sep 24 2014 |
32031 |
518.88 |
| Sep 17 2014 |
22579 |
518.88 |
| Sep 17 2014 |
31926 |
518.88 |
| Sep 10 2014 |
22576 |
518.88 |
| Sep 10 2014 |
31985 |
518.88 |
| Sep 03 2014 |
22653 |
518.88 |
| Sep 03 2014 |
32045 |
518.88 |
| Aug 27 2014 |
22533 |
518.88 |
| Aug 27 2014 |
32144 |
518.88 |
| Aug 20 2014 |
22521 |
518.88 |
| Aug 20 2014 |
32171 |
518.88 |
| Aug 13 2014 |
22433 |
518.88 |
| Aug 13 2014 |
32259 |
518.88 |
| Aug 06 2014 |
22665 |
518.88 |
| Aug 06 2014 |
32427 |
518.88 |
| Jul 30 2014 |
22726 |
518.88 |
| Jul 30 2014 |
32672 |
518.88 |
| Jul 23 2014 |
22542 |
518.88 |
| Jul 23 2014 |
32392 |
518.88 |
| Jul 16 2014 |
22746 |
518.88 |
| Jul 16 2014 |
32364 |
518.88 |
| Jul 09 2014 |
22858 |
518.88 |
| Jul 09 2014 |
32448 |
518.88 |
| Jul 02 2014 |
22974 |
518.88 |
| Jul 02 2014 |
32713 |
518.88 |
| Jun 25 2014 |
23084 |
518.88 |
| Jun 25 2014 |
32872 |
518.88 |
| Jun 18 2014 |
23153 |
518.88 |
| Jun 18 2014 |
32907 |
518.88 |
| Jun 11 2014 |
22966 |
518.88 |
| Jun 11 2014 |
33042 |
518.88 |
| Jun 04 2014 |
23184 |
518.88 |
| Jun 04 2014 |
33374 |
518.88 |
| May 28 2014 |
22941 |
518.88 |
| May 28 2014 |
33180 |
518.88 |
| May 21 2014 |
23002 |
518.88 |
| May 21 2014 |
33331 |
518.88 |
| May 14 2014 |
23142 |
518.88 |
| May 14 2014 |
33481 |
518.88 |
| May 07 2014 |
22595 |
518.88 |
| May 07 2014 |
33003 |
518.88 |
| Apr 30 2014 |
23243 |
518.88 |
| Apr 30 2014 |
33761 |
518.88 |
| Apr 23 2014 |
23707 |
518.88 |
| Apr 23 2014 |
34233 |
518.88 |
| Apr 16 2014 |
23637 |
518.88 |
| Apr 16 2014 |
33976 |
518.88 |
| Apr 09 2014 |
28165 |
577.73 |
| Apr 09 2014 |
40034 |
577.73 |
| Apr 02 2014 |
28148 |
577.73 |
| Apr 02 2014 |
39316 |
577.73 |
| Mar 26 2014 |
27571 |
577.73 |
| Mar 26 2014 |
39186 |
577.73 |
| Mar 19 2014 |
27490 |
577.73 |
| Mar 19 2014 |
39209 |
577.73 |
| Mar 12 2014 |
27357 |
573.74 |
| Mar 12 2014 |
27416 |
577.73 |
| Mar 12 2014 |
39091 |
575.74 |
| Mar 05 2014 |
26815 |
577.73 |
| Mar 05 2014 |
27328 |
573.74 |
| Mar 05 2014 |
38742 |
575.74 |
| Feb 26 2014 |
27299 |
573.74 |
| Feb 26 2014 |
38454 |
573.74 |
| Feb 19 2014 |
27335 |
573.74 |
| Feb 19 2014 |
38464 |
573.74 |
| Feb 12 2014 |
27304 |
573.74 |
| Feb 12 2014 |
38363 |
573.74 |
| Feb 05 2014 |
27517 |
573.74 |
| Feb 05 2014 |
38507 |
573.74 |
| Jan 29 2014 |
27715 |
573.74 |
| Jan 29 2014 |
38489 |
573.74 |
| Jan 22 2014 |
27624 |
573.74 |
| Jan 22 2014 |
38274 |
573.74 |
| Jan 15 2014 |
27712 |
573.74 |
| Jan 15 2014 |
38363 |
573.74 |
| Jan 08 2014 |
27763 |
573.74 |
| Jan 08 2014 |
38284 |
573.74 |
| Jan 01 2014 |
27769 |
573.74 |
| Jan 01 2014 |
38289 |
573.74 |
| Dec 25 2013 |
27769 |
573.74 |
| Dec 25 2013 |
38318 |
573.74 |
| Dec 18 2013 |
27769 |
573.74 |
| Dec 18 2013 |
38318 |
573.74 |
| Dec 11 2013 |
27770 |
573.74 |
| Dec 11 2013 |
38319 |
573.74 |
| Dec 04 2013 |
27772 |
573.74 |
| Dec 04 2013 |
38322 |
573.74 |
| Nov 27 2013 |
27772 |
573.74 |
| Nov 27 2013 |
38322 |
573.74 |
| Nov 20 2013 |
27772 |
573.74 |
| Nov 20 2013 |
38323 |
573.74 |
| Nov 13 2013 |
27774 |
573.74 |
| Nov 13 2013 |
38324 |
573.74 |
| Nov 06 2013 |
27775 |
573.74 |
| Nov 06 2013 |
38325 |
573.74 |
| Oct 30 2013 |
27773 |
573.74 |
| Oct 30 2013 |
38323 |
573.74 |
| Oct 23 2013 |
27774 |
573.74 |
| Oct 23 2013 |
38319 |
573.74 |
| Oct 16 2013 |
27699 |
573.74 |
| Oct 16 2013 |
38225 |
573.74 |
| Oct 09 2013 |
27634 |
573.74 |
| Oct 09 2013 |
37808 |
573.74 |
| Oct 02 2013 |
27620 |
573.74 |
| Oct 02 2013 |
37965 |
573.74 |
| Sep 25 2013 |
27519 |
573.74 |
| Sep 25 2013 |
37928 |
573.74 |
| Sep 18 2013 |
27379 |
573.74 |
| Sep 18 2013 |
37574 |
573.74 |
| Sep 11 2013 |
27170 |
573.74 |
| Sep 11 2013 |
37309 |
573.74 |
| Sep 04 2013 |
27037 |
573.74 |
| Sep 04 2013 |
37473 |
573.74 |
| Aug 28 2013 |
26833 |
573.74 |
| Aug 28 2013 |
37191 |
573.74 |
| Aug 21 2013 |
26988 |
573.74 |
| Aug 21 2013 |
37457 |
573.74 |
| Aug 14 2013 |
27138 |
573.74 |
| Aug 14 2013 |
37158 |
573.74 |
| Aug 07 2013 |
27442 |
573.74 |
| Aug 07 2013 |
37450 |
573.74 |
| Jul 31 2013 |
27702 |
573.74 |
| Jul 31 2013 |
38034 |
573.74 |
| Jul 24 2013 |
27986 |
573.74 |
| Jul 24 2013 |
38268 |
573.74 |
| Jul 17 2013 |
28137 |
573.74 |
| Jul 17 2013 |
38433 |
573.74 |
| Jul 10 2013 |
28352 |
573.74 |
| Jul 10 2013 |
38826 |
573.74 |
| Jul 03 2013 |
28576 |
573.74 |
| Jul 03 2013 |
38835 |
573.74 |
| Jun 26 2013 |
28839 |
573.74 |
| Jun 26 2013 |
38999 |
573.74 |
| Jun 19 2013 |
29114 |
573.74 |
| Jun 19 2013 |
39006 |
573.74 |
| Jun 12 2013 |
29170 |
573.74 |
| Jun 12 2013 |
39313 |
573.74 |
| Jun 05 2013 |
28692 |
573.74 |
| Jun 05 2013 |
38848 |
573.74 |
| May 29 2013 |
28797 |
573.74 |
| May 29 2013 |
38896 |
573.74 |
| May 22 2013 |
29250 |
573.74 |
| May 22 2013 |
39671 |
573.74 |
| May 15 2013 |
29402 |
573.74 |
| May 15 2013 |
39703 |
573.74 |
| May 08 2013 |
29256 |
573.74 |
| May 08 2013 |
39635 |
573.74 |
| May 01 2013 |
29322 |
573.74 |
| May 01 2013 |
39895 |
573.74 |
| Apr 24 2013 |
29300 |
573.74 |
| Apr 24 2013 |
39554 |
573.74 |
| Apr 17 2013 |
29093 |
573.74 |
| Apr 17 2013 |
39595 |
573.74 |
| Apr 10 2013 |
28540 |
573.74 |
| Apr 10 2013 |
39271 |
573.74 |
| Apr 03 2013 |
28206 |
573.74 |
| Apr 03 2013 |
39058 |
573.74 |
| Mar 27 2013 |
28269 |
573.74 |
| Mar 27 2013 |
39251 |
573.74 |
| Mar 20 2013 |
27732 |
573.74 |
| Mar 20 2013 |
39117 |
573.74 |
