Jul 20 2023 |
111 |
173.33 |
Jul 20 2023 |
145 |
173.33 |
Jul 13 2023 |
118 |
173.33 |
Jul 13 2023 |
147 |
173.33 |
Jul 06 2023 |
125 |
173.33 |
Jul 06 2023 |
145 |
173.33 |
Jun 29 2023 |
122 |
173.33 |
Jun 29 2023 |
145 |
173.33 |
Jun 22 2023 |
123 |
173.33 |
Jun 22 2023 |
148 |
173.33 |
Jun 15 2023 |
132 |
173.33 |
Jun 15 2023 |
165 |
173.33 |
Jun 08 2023 |
145 |
173.33 |
Jun 08 2023 |
184 |
173.33 |
Jun 01 2023 |
140 |
173.33 |
Jun 01 2023 |
176 |
173.33 |
May 25 2023 |
141 |
173.33 |
May 25 2023 |
176 |
173.33 |
May 18 2023 |
138 |
173.33 |
May 18 2023 |
174 |
173.33 |
May 11 2023 |
134 |
173.33 |
May 11 2023 |
173 |
173.33 |
May 04 2023 |
132 |
173.33 |
May 04 2023 |
171 |
173.33 |
Apr 27 2023 |
133 |
173.33 |
Apr 27 2023 |
172 |
173.33 |
Apr 20 2023 |
131 |
173.33 |
Apr 20 2023 |
136 |
173.33 |
Apr 13 2023 |
132 |
173.33 |
Apr 13 2023 |
135 |
173.33 |
Apr 06 2023 |
133 |
173.33 |
Apr 06 2023 |
140 |
173.33 |
Mar 30 2023 |
136 |
173.33 |
Mar 30 2023 |
141 |
173.33 |
Mar 23 2023 |
137 |
173.33 |
Mar 23 2023 |
138 |
173.33 |
Mar 16 2023 |
136 |
173.33 |
Mar 16 2023 |
137 |
173.33 |
Mar 09 2023 |
136 |
173.33 |
Mar 09 2023 |
136 |
173.33 |
Mar 02 2023 |
136 |
173.33 |
Mar 02 2023 |
136 |
173.33 |
Feb 23 2023 |
136 |
173.33 |
Feb 23 2023 |
136 |
173.33 |
Feb 16 2023 |
136 |
173.33 |
Feb 16 2023 |
137 |
173.33 |
Feb 09 2023 |
136 |
173.33 |
Feb 09 2023 |
137 |
173.33 |
Feb 02 2023 |
135 |
173.33 |
Feb 02 2023 |
137 |
173.33 |
Jan 26 2023 |
135 |
173.33 |
Jan 26 2023 |
137 |
173.33 |
Jan 19 2023 |
135 |
173.33 |
Jan 19 2023 |
137 |
173.33 |
Jan 12 2023 |
135 |
173.33 |
Jan 12 2023 |
137 |
173.33 |
Jan 05 2023 |
135 |
173.33 |
Jan 05 2023 |
137 |
173.33 |
Dec 29 2022 |
135 |
173.33 |
Dec 29 2022 |
137 |
173.33 |
Dec 22 2022 |
135 |
173.33 |
Dec 22 2022 |
137 |
173.33 |
Dec 15 2022 |
135 |
173.33 |
Dec 15 2022 |
137 |
173.33 |
Dec 08 2022 |
135 |
173.33 |
Dec 08 2022 |
137 |
173.33 |
Dec 01 2022 |
135 |
173.33 |
Dec 01 2022 |
137 |
173.33 |
Nov 24 2022 |
135 |
173.33 |
Nov 24 2022 |
137 |
173.33 |
Nov 17 2022 |
135 |
173.33 |
Nov 17 2022 |
137 |
173.33 |
Nov 10 2022 |
135 |
173.33 |
Nov 10 2022 |
137 |
173.33 |
Nov 03 2022 |
136 |
173.33 |
Nov 03 2022 |
137 |
173.33 |
Oct 27 2022 |
136 |
173.33 |
Oct 27 2022 |
137 |
173.33 |
Oct 20 2022 |
136 |
173.33 |
Oct 20 2022 |
137 |
173.33 |
Oct 13 2022 |
136 |
173.33 |
Oct 13 2022 |
137 |
173.33 |
Oct 06 2022 |
136 |
173.33 |
Oct 06 2022 |
137 |
173.33 |
Sep 29 2022 |
137 |
173.33 |
Sep 29 2022 |
137 |
173.33 |
Sep 22 2022 |
137 |
173.33 |
Sep 22 2022 |
137 |
173.33 |
Sep 15 2022 |
137 |
173.33 |
Sep 15 2022 |
137 |
173.33 |
Sep 08 2022 |
138 |
173.33 |
Sep 08 2022 |
138 |
173.33 |
Sep 01 2022 |
136 |
173.33 |
Sep 01 2022 |
138 |
173.33 |
Aug 25 2022 |
136 |
173.33 |
Aug 25 2022 |
139 |
173.33 |
Aug 18 2022 |
136 |
173.33 |
Aug 18 2022 |
138 |
173.33 |
Aug 11 2022 |
137 |
173.33 |
Aug 11 2022 |
139 |
173.33 |
Aug 04 2022 |
136 |
173.33 |
Aug 04 2022 |
140 |
173.33 |
Jul 28 2022 |
140 |
173.33 |
Jul 28 2022 |
142 |
173.33 |
Jul 21 2022 |
143 |
173.33 |
Jul 21 2022 |
145 |
173.33 |
Jul 14 2022 |
143 |
173.33 |
Jul 14 2022 |
145 |
173.33 |
Jul 07 2022 |
144 |
173.33 |
Jul 07 2022 |
148 |
173.33 |
Jun 30 2022 |
146 |
173.33 |
Jun 30 2022 |
149 |
173.33 |
Jun 23 2022 |
145 |
173.33 |
Jun 23 2022 |
149 |
173.33 |
Jun 16 2022 |
148 |
173.33 |
Jun 16 2022 |
150 |
173.33 |
Jun 09 2022 |
146 |
173.33 |
Jun 09 2022 |
152 |
173.33 |
Jun 02 2022 |
154 |
173.33 |
Jun 02 2022 |
154 |
173.33 |
May 26 2022 |
154 |
173.33 |
May 26 2022 |
154 |
173.33 |
May 19 2022 |
155 |
173.33 |
May 19 2022 |
155 |
173.33 |
May 12 2022 |
156 |
173.33 |
May 12 2022 |
148 |
173.33 |
May 05 2022 |
159 |
173.33 |
May 05 2022 |
145 |
173.33 |
Apr 28 2022 |
160 |
173.33 |
Apr 28 2022 |
199 |
173.33 |
Apr 21 2022 |
169 |
173.33 |
Apr 21 2022 |
155 |
173.33 |
Apr 14 2022 |
168 |
173.33 |
Apr 14 2022 |
155 |
173.33 |
Apr 07 2022 |
168 |
173.33 |
Apr 07 2022 |
153 |
173.33 |
Mar 31 2022 |
169 |
173.33 |
Mar 31 2022 |
154 |
173.33 |
Mar 24 2022 |
169 |
173.33 |
Mar 24 2022 |
158 |
173.33 |
Mar 17 2022 |
171 |
173.33 |
Mar 17 2022 |
158 |
173.33 |
Mar 10 2022 |
170 |
173.33 |
Mar 10 2022 |
158 |
173.33 |
Mar 03 2022 |
162 |
173.33 |
Mar 03 2022 |
150 |
173.33 |
Feb 24 2022 |
165 |
173.33 |
Feb 24 2022 |
148 |
173.33 |
Feb 17 2022 |
170 |
173.33 |
Feb 17 2022 |
149 |
173.33 |
Feb 10 2022 |
164 |
173.33 |
Feb 10 2022 |
558 |
268.95 |
Feb 03 2022 |
160 |
173.33 |
Feb 03 2022 |
549 |
268.95 |
Jan 27 2022 |
160 |
173.33 |
Jan 27 2022 |
548 |
268.95 |
Jan 20 2022 |
159 |
173.33 |
Jan 20 2022 |
550 |
268.95 |
Jan 13 2022 |
159 |
173.33 |
Jan 13 2022 |
548 |
268.95 |
Jan 06 2022 |
159 |
173.33 |
Jan 06 2022 |
549 |
268.95 |
Dec 30 2021 |
159 |
173.33 |
Dec 30 2021 |
549 |
268.95 |
Dec 23 2021 |
159 |
173.33 |
Dec 23 2021 |
549 |
268.95 |
Dec 16 2021 |
159 |
173.33 |
Dec 16 2021 |
549 |
268.95 |
Dec 09 2021 |
159 |
173.33 |
Dec 09 2021 |
549 |
268.95 |
Dec 02 2021 |
159 |
173.33 |
Dec 02 2021 |
549 |
268.95 |
Nov 25 2021 |
159 |
173.33 |
Nov 25 2021 |
549 |
268.95 |
Nov 18 2021 |
160 |
173.33 |
Nov 18 2021 |
550 |
268.95 |
Nov 11 2021 |
160 |
173.33 |
Nov 11 2021 |
550 |
268.95 |
Nov 04 2021 |
160 |
173.33 |
Nov 04 2021 |
549 |
268.95 |
Oct 28 2021 |
160 |
173.33 |
Oct 28 2021 |
549 |
268.95 |
Oct 21 2021 |
160 |
173.33 |
Oct 21 2021 |
549 |
268.95 |
Oct 14 2021 |
160 |
173.33 |
Oct 14 2021 |
548 |
268.95 |
Oct 07 2021 |
160 |
173.33 |
Oct 07 2021 |
548 |
268.95 |
Sep 30 2021 |
158 |
173.33 |
Sep 30 2021 |
532 |
268.95 |
Sep 23 2021 |
1880 |
364.56 |
Sep 16 2021 |
1857 |
364.56 |
Sep 09 2021 |
1842 |
364.56 |
Sep 02 2021 |
1849 |
364.56 |
Aug 26 2021 |
1756 |
364.56 |
Aug 19 2021 |
1750 |
364.56 |
Aug 12 2021 |
1743 |
364.56 |
Aug 05 2021 |
1695 |
364.56 |
Jul 29 2021 |
1676 |
364.56 |
Jul 22 2021 |
1507 |
364.56 |
Jul 15 2021 |
1463 |
364.56 |
Jul 08 2021 |
1386 |
364.56 |
Jul 01 2021 |
1365 |
364.56 |
Jun 24 2021 |
1304 |
364.56 |
Jun 17 2021 |
1171 |
364.56 |
Jun 10 2021 |
1098 |
364.56 |
Jun 03 2021 |
973 |
364.56 |
May 27 2021 |
979 |
364.56 |
May 07 2021 |
3477 |
364.56 |
Feb 12 2021 |
955 |
364.56 |
Feb 05 2021 |
992 |
364.56 |
Jan 29 2021 |
1010 |
364.56 |
Jan 22 2021 |
1025 |
364.56 |
Jan 15 2021 |
1054 |
364.56 |
Jan 08 2021 |
1054 |
364.56 |
Jan 01 2021 |
1050 |
364.56 |
Dec 25 2020 |
1050 |
364.56 |
Dec 18 2020 |
1050 |
364.56 |
Dec 11 2020 |
1050 |
364.56 |
Dec 04 2020 |
1047 |
364.56 |
Nov 27 2020 |
1047 |
364.56 |
Nov 20 2020 |
1047 |
364.56 |
Nov 13 2020 |
1047 |
364.56 |
Nov 06 2020 |
1062 |
364.56 |
Oct 30 2020 |
1028 |
364.56 |
Oct 23 2020 |
1022 |
364.56 |
Oct 16 2020 |
1020 |
364.56 |
Oct 09 2020 |
1011 |
364.56 |
Oct 02 2020 |
920 |
364.56 |
Sep 25 2020 |
931 |
364.56 |
Sep 18 2020 |
931 |
364.56 |
Sep 11 2020 |
856 |
364.56 |
Sep 04 2020 |
1023 |
364.56 |
Aug 28 2020 |
1161 |
364.56 |
Aug 21 2020 |
1263 |
364.56 |
Aug 14 2020 |
1274 |
364.56 |
Aug 07 2020 |
1354 |
364.56 |
Jul 31 2020 |
1427 |
364.56 |
Jul 24 2020 |
1533 |
364.56 |
Jul 17 2020 |
1626 |
364.56 |
Jul 10 2020 |
1714 |
364.56 |
Mar 12 2014 |
68 |
171.49 |
Mar 12 2014 |
128 |
171.49 |
Mar 05 2014 |
70 |
171.49 |
Mar 05 2014 |
136 |
171.49 |
Feb 26 2014 |
72 |
171.49 |
Feb 26 2014 |
142 |
171.49 |
Feb 19 2014 |
77 |
171.49 |
Feb 19 2014 |
147 |
171.49 |
Feb 12 2014 |
79 |
171.49 |
Feb 12 2014 |
150 |
171.49 |
Feb 05 2014 |
83 |
171.49 |
Feb 05 2014 |
154 |
171.49 |
Jan 29 2014 |
84 |
171.49 |
Jan 29 2014 |
155 |
171.49 |
Jan 22 2014 |
85 |
171.49 |
Jan 22 2014 |
157 |
171.49 |
Jan 15 2014 |
86 |
171.49 |
Jan 15 2014 |
156 |
171.49 |
Jan 08 2014 |
86 |
171.49 |
Jan 08 2014 |
156 |
171.49 |
Jan 01 2014 |
86 |
171.49 |
Jan 01 2014 |
156 |
171.49 |
Dec 25 2013 |
86 |
171.49 |
Dec 25 2013 |
156 |
171.49 |
Dec 18 2013 |
86 |
171.49 |
Dec 18 2013 |
156 |
171.49 |
Dec 11 2013 |
86 |
171.49 |
Dec 11 2013 |
156 |
171.49 |
Dec 04 2013 |
86 |
171.49 |
Dec 04 2013 |
156 |
171.49 |
Nov 27 2013 |
86 |
171.49 |
Nov 27 2013 |
156 |
171.49 |
Nov 20 2013 |
86 |
171.49 |
Nov 20 2013 |
156 |
171.49 |
Nov 13 2013 |
86 |
171.49 |
Nov 13 2013 |
156 |
171.49 |
Nov 06 2013 |
86 |
171.49 |
Nov 06 2013 |
156 |
171.49 |
Oct 30 2013 |
86 |
171.49 |
Oct 30 2013 |
156 |
171.49 |
Oct 23 2013 |
86 |
171.49 |
Oct 23 2013 |
156 |
171.49 |
Oct 16 2013 |
86 |
171.49 |
Oct 16 2013 |
156 |
171.49 |
Oct 09 2013 |
86 |
171.49 |
Oct 09 2013 |
157 |
171.49 |
Oct 02 2013 |
87 |
171.49 |
Oct 02 2013 |
162 |
171.49 |
Sep 25 2013 |
88 |
171.49 |
Sep 25 2013 |
163 |
171.49 |
Sep 18 2013 |
91 |
171.49 |
Sep 18 2013 |
166 |
171.49 |
Sep 11 2013 |
95 |
171.49 |
Sep 11 2013 |
171 |
171.49 |
Sep 04 2013 |
91 |
171.49 |
Sep 04 2013 |
172 |
171.49 |
Aug 28 2013 |
94 |
171.49 |
Aug 28 2013 |
180 |
171.49 |
Aug 21 2013 |
96 |
171.49 |
Aug 21 2013 |
182 |
171.49 |
Aug 14 2013 |
98 |
171.49 |
Aug 14 2013 |
184 |
171.49 |
Aug 07 2013 |
100 |
171.49 |
Aug 07 2013 |
189 |
171.49 |
Jul 31 2013 |
102 |
171.49 |
Jul 31 2013 |
192 |
171.49 |
Jul 24 2013 |
109 |
171.49 |
Jul 24 2013 |
202 |
171.49 |
Jul 17 2013 |
112 |
171.49 |
Jul 17 2013 |
205 |
171.49 |
Jul 10 2013 |
111 |
171.49 |
Jul 10 2013 |
205 |
171.49 |
Jul 03 2013 |
117 |
171.49 |
Jul 03 2013 |
208 |
171.49 |
Jun 26 2013 |
123 |
171.49 |
Jun 26 2013 |
216 |
171.49 |
Jun 19 2013 |
127 |
171.49 |
Jun 19 2013 |
232 |
171.49 |
Jun 12 2013 |
138 |
171.49 |
Jun 12 2013 |
237 |
171.49 |
Jun 05 2013 |
144 |
171.49 |
Jun 05 2013 |
235 |
171.49 |
May 29 2013 |
153 |
171.49 |
May 29 2013 |
246 |
171.49 |
May 22 2013 |
149 |
171.49 |
May 22 2013 |
249 |
171.49 |
May 15 2013 |
166 |
171.49 |
May 15 2013 |
263 |
171.49 |
May 08 2013 |
158 |
171.49 |
May 08 2013 |
249 |
171.49 |
May 01 2013 |
173 |
171.49 |
May 01 2013 |
294 |
171.49 |
Apr 24 2013 |
192 |
171.49 |
Apr 24 2013 |
326 |
171.49 |
Apr 17 2013 |
205 |
171.49 |
Apr 17 2013 |
340 |
171.49 |
Apr 10 2013 |
213 |
171.49 |
Apr 10 2013 |
364 |
171.49 |
Apr 03 2013 |
212 |
171.49 |
Apr 03 2013 |
372 |
171.49 |
Mar 27 2013 |
219 |
171.49 |
Mar 27 2013 |
370 |
171.49 |
Mar 20 2013 |
223 |
171.49 |
Mar 20 2013 |
383 |
171.49 |