| Jul 23 2014 |
22986 |
524.57 |
| Jul 23 2014 |
33037 |
524.57 |
| Jul 16 2014 |
23189 |
524.57 |
| Jul 16 2014 |
33016 |
524.57 |
| Jul 09 2014 |
23300 |
524.57 |
| Jul 09 2014 |
33091 |
524.57 |
| Jul 02 2014 |
23418 |
524.57 |
| Jul 02 2014 |
33353 |
524.57 |
| Jun 25 2014 |
23528 |
524.57 |
| Jun 25 2014 |
33518 |
524.57 |
| Jun 18 2014 |
23594 |
524.57 |
| Jun 18 2014 |
33558 |
524.57 |
| Jun 11 2014 |
23393 |
524.57 |
| Jun 11 2014 |
33693 |
524.57 |
| Jun 04 2014 |
23613 |
524.57 |
| Jun 04 2014 |
34023 |
524.57 |
| May 28 2014 |
23375 |
524.57 |
| May 28 2014 |
33819 |
524.57 |
| May 21 2014 |
23439 |
524.57 |
| May 21 2014 |
25323 |
568.63 |
| May 21 2014 |
36133 |
546.6 |
| May 14 2014 |
23582 |
524.57 |
| May 14 2014 |
25509 |
568.63 |
| May 14 2014 |
36327 |
546.6 |
| May 07 2014 |
24990 |
568.63 |
| May 07 2014 |
23009 |
524.57 |
| May 07 2014 |
35824 |
546.6 |
| Apr 30 2014 |
23669 |
524.57 |
| Apr 30 2014 |
25818 |
568.63 |
| Apr 30 2014 |
36652 |
546.6 |
| Apr 23 2014 |
24170 |
524.57 |
| Apr 23 2014 |
26128 |
568.63 |
| Apr 23 2014 |
37143 |
546.6 |
| Apr 16 2014 |
25867 |
568.63 |
| Apr 16 2014 |
24097 |
524.57 |
| Apr 16 2014 |
36835 |
546.6 |
| Apr 09 2014 |
26267 |
568.63 |
| Apr 09 2014 |
24943 |
524.57 |
| Apr 09 2014 |
37497 |
546.6 |
| Apr 02 2014 |
24910 |
524.57 |
| Apr 02 2014 |
26468 |
568.63 |
| Apr 02 2014 |
36840 |
546.6 |
| Mar 26 2014 |
26967 |
568.63 |
| Mar 26 2014 |
24415 |
524.57 |
| Mar 26 2014 |
36753 |
546.6 |
| Mar 19 2014 |
27160 |
568.63 |
| Mar 19 2014 |
24328 |
524.57 |
| Mar 19 2014 |
36728 |
546.6 |
| Mar 12 2014 |
25793 |
543.07 |
| Mar 12 2014 |
24637 |
528.87 |
| Mar 12 2014 |
35728 |
535.97 |
| Mar 05 2014 |
24119 |
528.87 |
| Mar 05 2014 |
25802 |
543.07 |
| Mar 05 2014 |
35439 |
535.97 |
| Feb 26 2014 |
25756 |
543.07 |
| Feb 26 2014 |
23988 |
528.87 |
| Feb 26 2014 |
35321 |
535.97 |
| Feb 19 2014 |
25790 |
543.07 |
| Feb 19 2014 |
24099 |
528.87 |
| Feb 19 2014 |
35318 |
535.97 |
| Feb 12 2014 |
24041 |
528.87 |
| Feb 12 2014 |
25781 |
543.07 |
| Feb 12 2014 |
35219 |
535.97 |
| Feb 05 2014 |
25983 |
543.07 |
| Feb 05 2014 |
24072 |
528.87 |
| Feb 05 2014 |
35360 |
535.97 |
| Jan 29 2014 |
26169 |
543.07 |
| Jan 29 2014 |
23907 |
528.87 |
| Jan 29 2014 |
35348 |
535.97 |
| Jan 22 2014 |
26083 |
543.07 |
| Jan 22 2014 |
23787 |
528.87 |
| Jan 22 2014 |
35166 |
535.97 |
| Jan 15 2014 |
26158 |
543.07 |
| Jan 15 2014 |
23804 |
528.87 |
| Jan 15 2014 |
35244 |
535.97 |
| Jan 08 2014 |
26209 |
543.07 |
| Jan 08 2014 |
23664 |
528.87 |
| Jan 08 2014 |
35158 |
535.97 |
| Jan 01 2014 |
26215 |
543.07 |
| Jan 01 2014 |
23664 |
528.87 |
| Jan 01 2014 |
35163 |
535.97 |
| Dec 25 2013 |
23664 |
528.87 |
| Dec 25 2013 |
26215 |
543.07 |
| Dec 25 2013 |
35184 |
535.97 |
| Dec 18 2013 |
26215 |
543.07 |
| Dec 18 2013 |
23664 |
528.87 |
| Dec 18 2013 |
35184 |
535.97 |
| Dec 11 2013 |
26215 |
543.07 |
| Dec 11 2013 |
23665 |
528.87 |
| Dec 11 2013 |
35185 |
535.97 |
| Dec 04 2013 |
23666 |
528.87 |
| Dec 04 2013 |
26217 |
543.07 |
| Dec 04 2013 |
35188 |
535.97 |
| Nov 27 2013 |
23666 |
528.87 |
| Nov 27 2013 |
26217 |
543.07 |
| Nov 27 2013 |
35188 |
535.97 |
| Nov 20 2013 |
26217 |
543.07 |
| Nov 20 2013 |
23666 |
528.87 |
| Nov 20 2013 |
35189 |
535.97 |
| Nov 13 2013 |
23667 |
528.87 |
| Nov 13 2013 |
26218 |
543.07 |
| Nov 13 2013 |
35190 |
535.97 |
| Nov 06 2013 |
23667 |
528.87 |
| Nov 06 2013 |
26219 |
543.07 |
| Nov 06 2013 |
35191 |
535.97 |
| Oct 30 2013 |
26217 |
543.07 |
| Oct 30 2013 |
23667 |
528.87 |
| Oct 30 2013 |
35189 |
535.97 |
| Oct 23 2013 |
26218 |
543.07 |
| Oct 23 2013 |
23658 |
528.87 |
| Oct 23 2013 |
35184 |
535.97 |
| Oct 16 2013 |
23658 |
528.87 |
| Oct 16 2013 |
26149 |
543.07 |
| Oct 16 2013 |
35095 |
535.97 |
| Oct 09 2013 |
26092 |
543.07 |
| Oct 09 2013 |
23335 |
528.87 |
| Oct 09 2013 |
34739 |
535.97 |
| Oct 02 2013 |
26078 |
543.07 |
| Oct 02 2013 |
23432 |
528.87 |
| Oct 02 2013 |
34855 |
535.97 |
| Sep 25 2013 |
25984 |
543.07 |
| Sep 25 2013 |
23426 |
528.87 |
| Sep 25 2013 |
34819 |
535.97 |
| Sep 18 2013 |
23223 |
528.87 |
| Sep 18 2013 |
25844 |
543.07 |
| Sep 18 2013 |
34489 |
535.97 |
| Sep 11 2013 |
25653 |
543.07 |
| Sep 11 2013 |
23157 |
528.87 |
| Sep 11 2013 |
34256 |
535.97 |
| Sep 04 2013 |
25551 |
543.07 |
| Sep 04 2013 |
23648 |
533.16 |
| Sep 04 2013 |
34792 |
539.77 |
| Aug 28 2013 |
23469 |
533.16 |
| Aug 28 2013 |
25404 |
543.07 |
| Aug 28 2013 |
34584 |
539.77 |
| Aug 21 2013 |
25547 |
543.07 |
| Aug 21 2013 |
23561 |
533.16 |
| Aug 21 2013 |
34804 |
539.77 |
| Aug 14 2013 |
24041 |
517.51 |
| Aug 14 2013 |
23565 |
533.16 |
| Aug 14 2013 |
33106 |
525.34 |
| Aug 07 2013 |
24301 |
517.51 |
| Aug 07 2013 |
23519 |
533.16 |
| Aug 07 2013 |
33354 |
525.34 |
| Jul 31 2013 |
24522 |
517.51 |
| Jul 31 2013 |
23989 |
533.16 |
| Jul 31 2013 |
33854 |
525.34 |
| Jul 24 2013 |
24752 |
517.51 |
| Jul 24 2013 |
23874 |
533.16 |
| Jul 24 2013 |
34044 |
525.34 |
| Jul 17 2013 |
24864 |
517.51 |
| Jul 17 2013 |
23918 |
533.16 |
| Jul 17 2013 |
34185 |
525.34 |
| Jul 10 2013 |
24109 |
533.16 |
| Jul 10 2013 |
25059 |
517.51 |
| Jul 10 2013 |
34531 |
525.34 |
| Jul 03 2013 |
25268 |
517.51 |
| Jul 03 2013 |
24064 |
533.16 |
| Jul 03 2013 |
34526 |
525.34 |
| Jun 26 2013 |
25569 |
517.51 |
| Jun 26 2013 |
23967 |
533.16 |
| Jun 26 2013 |
34719 |
525.34 |
| Jun 19 2013 |
24185 |
533.16 |
| Jun 19 2013 |
25803 |
517.51 |
| Jun 19 2013 |
34719 |
525.34 |
| Jun 12 2013 |
24245 |
533.16 |
| Jun 12 2013 |
25851 |
517.51 |
| Jun 12 2013 |
35026 |
525.34 |
| Jun 05 2013 |
25433 |
517.51 |
| Jun 05 2013 |
24012 |
533.16 |
| Jun 05 2013 |
34681 |
525.34 |
| May 29 2013 |
23886 |
533.16 |
| May 29 2013 |
25507 |
517.51 |
| May 29 2013 |
34713 |
525.34 |
| May 22 2013 |
24310 |
533.16 |
| May 22 2013 |
25886 |
517.51 |
| May 22 2013 |
35373 |
525.34 |
| May 15 2013 |
26017 |
517.51 |
| May 15 2013 |
24292 |
533.16 |
| May 15 2013 |
35402 |
525.34 |
| May 08 2013 |
25922 |
517.51 |
| May 08 2013 |
24263 |
533.16 |
| May 08 2013 |
35332 |
525.34 |
| May 01 2013 |
24649 |
533.16 |
| May 01 2013 |
26008 |
517.51 |
| May 01 2013 |
35587 |
525.34 |
| Apr 24 2013 |
25969 |
517.51 |
| Apr 24 2013 |
23863 |
533.16 |
| Apr 24 2013 |
35311 |
525.34 |
| Apr 17 2013 |
25816 |
517.51 |
| Apr 17 2013 |
23988 |
533.16 |
| Apr 17 2013 |
35351 |
525.34 |
| Apr 10 2013 |
25333 |
517.51 |
| Apr 10 2013 |
23856 |
533.16 |
| Apr 10 2013 |
35055 |
525.34 |
| Apr 03 2013 |
23759 |
533.16 |
| Apr 03 2013 |
25086 |
517.51 |
| Apr 03 2013 |
34889 |
525.34 |
| Mar 27 2013 |
25079 |
517.51 |
| Mar 27 2013 |
24226 |
533.16 |
| Mar 27 2013 |
35012 |
525.34 |
| Mar 20 2013 |
24657 |
517.51 |
| Mar 20 2013 |
24029 |
533.16 |
| Mar 20 2013 |
34918 |
525.34 |
