| Mar 16 2016 |
3743 |
337.63 |
| Mar 16 2016 |
6538 |
337.63 |
| Mar 09 2016 |
3758 |
337.63 |
| Mar 09 2016 |
6550 |
337.63 |
| Mar 02 2016 |
3733 |
337.63 |
| Mar 02 2016 |
6522 |
337.63 |
| Feb 24 2016 |
3763 |
337.63 |
| Feb 24 2016 |
6524 |
337.63 |
| Feb 17 2016 |
3832 |
337.63 |
| Feb 17 2016 |
6584 |
337.63 |
| Feb 10 2016 |
3832 |
337.63 |
| Feb 10 2016 |
6600 |
337.63 |
| Feb 03 2016 |
3864 |
337.63 |
| Feb 03 2016 |
6625 |
337.63 |
| Jan 27 2016 |
3877 |
337.63 |
| Jan 27 2016 |
6655 |
337.63 |
| Jan 20 2016 |
3880 |
337.63 |
| Jan 20 2016 |
6666 |
337.63 |
| Jan 13 2016 |
3885 |
337.63 |
| Jan 13 2016 |
6679 |
337.63 |
| Jan 06 2016 |
3885 |
337.63 |
| Jan 06 2016 |
6682 |
337.63 |
| Dec 30 2015 |
3885 |
337.63 |
| Dec 30 2015 |
6683 |
337.63 |
| Dec 23 2015 |
3885 |
337.63 |
| Dec 23 2015 |
6683 |
337.63 |
| Dec 16 2015 |
3885 |
337.63 |
| Dec 16 2015 |
6683 |
337.63 |
| Dec 09 2015 |
3885 |
337.63 |
| Dec 09 2015 |
6684 |
337.63 |
| Dec 02 2015 |
3885 |
337.63 |
| Dec 02 2015 |
6685 |
337.63 |
| Nov 25 2015 |
3885 |
337.63 |
| Nov 25 2015 |
6685 |
337.63 |
| Nov 18 2015 |
3885 |
337.63 |
| Nov 18 2015 |
6685 |
337.63 |
| Nov 11 2015 |
3880 |
337.63 |
| Nov 11 2015 |
6684 |
337.63 |
| Nov 04 2015 |
3880 |
337.63 |
| Nov 04 2015 |
6684 |
337.63 |
| Oct 28 2015 |
3880 |
337.63 |
| Oct 28 2015 |
6674 |
337.63 |
| Oct 21 2015 |
3881 |
337.63 |
| Oct 21 2015 |
6677 |
337.63 |
| Oct 14 2015 |
3883 |
337.63 |
| Oct 14 2015 |
6680 |
337.63 |
| Oct 07 2015 |
3881 |
337.63 |
| Oct 07 2015 |
6671 |
337.63 |
| Sep 30 2015 |
3887 |
337.63 |
| Sep 30 2015 |
6684 |
337.63 |
| Sep 23 2015 |
3908 |
337.63 |
| Sep 23 2015 |
6709 |
337.63 |
| Sep 16 2015 |
3877 |
337.63 |
| Sep 16 2015 |
6697 |
337.63 |
| Sep 09 2015 |
3869 |
337.63 |
| Sep 09 2015 |
6705 |
337.63 |
| Sep 02 2015 |
3904 |
337.63 |
| Sep 02 2015 |
6693 |
337.63 |
| Aug 26 2015 |
3987 |
337.63 |
| Aug 26 2015 |
6814 |
337.63 |
| Aug 19 2015 |
4138 |
337.63 |
| Aug 19 2015 |
6921 |
337.63 |
| Aug 12 2015 |
4117 |
337.63 |
| Aug 12 2015 |
6916 |
337.63 |
| Aug 05 2015 |
4166 |
337.63 |
| Aug 05 2015 |
6952 |
337.63 |
| Jul 29 2015 |
4169 |
337.63 |
| Jul 29 2015 |
7033 |
337.63 |
| Jul 22 2015 |
4169 |
337.63 |
| Jul 22 2015 |
6999 |
337.63 |
| Jul 15 2015 |
4335 |
337.63 |
| Jul 15 2015 |
7120 |
337.63 |
| Jul 08 2015 |
4376 |
337.63 |
| Jul 08 2015 |
7236 |
337.63 |
| Jul 01 2015 |
4417 |
337.63 |
| Jul 01 2015 |
7282 |
337.63 |
| Jun 24 2015 |
4456 |
337.63 |
| Jun 24 2015 |
7367 |
337.63 |
| Jun 17 2015 |
4451 |
337.63 |
| Jun 17 2015 |
7453 |
337.63 |
| Jun 10 2015 |
4478 |
337.63 |
| Jun 10 2015 |
7377 |
337.63 |
| Jun 03 2015 |
4561 |
337.63 |
| Jun 03 2015 |
7506 |
337.63 |
| May 27 2015 |
4521 |
337.63 |
| May 27 2015 |
7482 |
337.63 |
| May 20 2015 |
4585 |
337.63 |
| May 20 2015 |
7569 |
337.63 |
| May 13 2015 |
4621 |
337.63 |
| May 13 2015 |
7615 |
337.63 |
| May 06 2015 |
4538 |
337.63 |
| May 06 2015 |
7423 |
337.63 |
| Apr 29 2015 |
4612 |
337.63 |
| Apr 29 2015 |
7516 |
337.63 |
| Apr 22 2015 |
4674 |
337.63 |
| Apr 22 2015 |
7549 |
337.63 |
| Apr 15 2015 |
4704 |
337.63 |
| Apr 15 2015 |
7600 |
337.63 |
| Apr 08 2015 |
4705 |
337.63 |
| Apr 08 2015 |
7654 |
337.63 |
| Apr 01 2015 |
4784 |
337.63 |
| Apr 01 2015 |
7772 |
337.63 |
| Mar 25 2015 |
4577 |
337.63 |
| Mar 25 2015 |
7592 |
337.63 |
| Oct 01 2014 |
12430 |
417.15 |
| Oct 01 2014 |
18098 |
417.15 |
| Sep 24 2014 |
12389 |
417.15 |
| Sep 24 2014 |
18102 |
417.15 |
| Sep 17 2014 |
12455 |
417.15 |
| Sep 17 2014 |
18070 |
417.15 |
| Sep 10 2014 |
12340 |
417.15 |
| Sep 10 2014 |
18085 |
417.15 |
| Sep 03 2014 |
12320 |
417.15 |
| Sep 03 2014 |
18131 |
417.15 |
| Aug 27 2014 |
12434 |
417.15 |
| Aug 27 2014 |
18172 |
417.15 |
| Aug 20 2014 |
12375 |
417.15 |
| Aug 20 2014 |
18185 |
417.15 |
| Aug 13 2014 |
12416 |
417.15 |
| Aug 13 2014 |
18242 |
417.15 |
| Aug 06 2014 |
12453 |
417.15 |
| Aug 06 2014 |
18307 |
417.15 |
| Jul 30 2014 |
12455 |
417.15 |
| Jul 30 2014 |
18436 |
417.15 |
| Jul 23 2014 |
12368 |
417.15 |
| Jul 23 2014 |
18334 |
417.15 |
| Jul 16 2014 |
12362 |
417.15 |
| Jul 16 2014 |
18357 |
417.15 |
| Jul 09 2014 |
12474 |
417.15 |
| Jul 09 2014 |
18318 |
417.15 |
| Jul 02 2014 |
12592 |
417.15 |
| Jul 02 2014 |
18503 |
417.15 |
| Jun 25 2014 |
12704 |
417.15 |
| Jun 25 2014 |
18530 |
417.15 |
| Jun 18 2014 |
12801 |
417.15 |
| Jun 18 2014 |
18536 |
417.15 |
| Jun 11 2014 |
12806 |
417.15 |
| Jun 11 2014 |
18730 |
417.15 |
| Jun 04 2014 |
13047 |
417.15 |
| Jun 04 2014 |
18906 |
417.15 |
| May 28 2014 |
13074 |
417.15 |
| May 28 2014 |
18868 |
417.15 |
| May 21 2014 |
13146 |
417.15 |
| May 21 2014 |
18944 |
417.15 |
| May 14 2014 |
13220 |
417.15 |
| May 14 2014 |
19042 |
417.15 |
| May 07 2014 |
13043 |
417.15 |
| May 07 2014 |
18758 |
417.15 |
| Apr 30 2014 |
13499 |
417.15 |
| Apr 30 2014 |
19247 |
417.15 |
| Apr 23 2014 |
13638 |
417.15 |
| Apr 23 2014 |
19519 |
417.15 |
| Apr 16 2014 |
13552 |
417.15 |
| Apr 16 2014 |
19406 |
417.15 |
| Apr 09 2014 |
13701 |
417.15 |
| Apr 09 2014 |
19726 |
417.15 |
| Apr 02 2014 |
13838 |
417.15 |
| Apr 02 2014 |
19353 |
417.15 |
| Mar 26 2014 |
14114 |
417.15 |
| Mar 26 2014 |
19335 |
417.15 |
| Mar 19 2014 |
14185 |
417.15 |
| Mar 19 2014 |
19308 |
417.15 |
| Mar 12 2014 |
14190 |
417.15 |
| Mar 12 2014 |
13025 |
414.11 |
| Mar 12 2014 |
19145 |
415.63 |
| Mar 05 2014 |
12842 |
414.11 |
| Mar 05 2014 |
14224 |
417.15 |
| Mar 05 2014 |
19046 |
415.63 |
| Feb 26 2014 |
14230 |
417.15 |
| Feb 26 2014 |
12768 |
414.11 |
| Feb 26 2014 |
19058 |
415.63 |
| Feb 19 2014 |
14250 |
417.15 |
| Feb 19 2014 |
12842 |
414.11 |
| Feb 19 2014 |
19094 |
415.63 |
| Feb 12 2014 |
12832 |
414.11 |
| Feb 12 2014 |
18792 |
414.11 |
| Feb 05 2014 |
12856 |
414.11 |
| Feb 05 2014 |
18867 |
414.11 |
| Jan 29 2014 |
12795 |
414.11 |
| Jan 29 2014 |
18888 |
414.11 |
| Jan 22 2014 |
12736 |
414.11 |
| Jan 22 2014 |
18818 |
414.11 |
| Jan 15 2014 |
12743 |
414.11 |
| Jan 15 2014 |
18850 |
414.11 |
| Jan 08 2014 |
12670 |
414.11 |
| Jan 08 2014 |
18798 |
414.11 |
| Jan 01 2014 |
12670 |
414.11 |
| Jan 01 2014 |
18801 |
414.11 |
| Dec 25 2013 |
12670 |
414.11 |
| Dec 25 2013 |
18808 |
414.11 |
| Dec 18 2013 |
12670 |
414.11 |
| Dec 18 2013 |
18808 |
414.11 |
| Dec 11 2013 |
12671 |
414.11 |
| Dec 11 2013 |
18809 |
414.11 |
| Dec 04 2013 |
12672 |
414.11 |
| Dec 04 2013 |
18810 |
414.11 |
| Nov 27 2013 |
12672 |
414.11 |
| Nov 27 2013 |
18810 |
414.11 |
| Nov 20 2013 |
12672 |
414.11 |
| Nov 20 2013 |
18811 |
414.11 |
| Nov 13 2013 |
12672 |
414.11 |
| Nov 13 2013 |
18811 |
414.11 |
| Nov 06 2013 |
12672 |
414.11 |
| Nov 06 2013 |
18811 |
414.11 |
| Oct 30 2013 |
12672 |
414.11 |
| Oct 30 2013 |
18809 |
414.11 |
| Oct 23 2013 |
12666 |
414.11 |
| Oct 23 2013 |
18807 |
414.11 |
| Oct 16 2013 |
12685 |
414.11 |
| Oct 16 2013 |
18798 |
414.11 |
| Oct 09 2013 |
12543 |
414.11 |
| Oct 09 2013 |
18688 |
414.11 |
| Oct 02 2013 |
12569 |
414.11 |
| Oct 02 2013 |
18723 |
414.11 |
| Sep 25 2013 |
12548 |
414.11 |
| Sep 25 2013 |
18681 |
414.11 |
| Sep 18 2013 |
12439 |
414.11 |
| Sep 18 2013 |
18526 |
414.11 |
| Sep 11 2013 |
12424 |
414.11 |
| Sep 11 2013 |
18414 |
414.11 |
| Sep 04 2013 |
12544 |
414.11 |
| Sep 04 2013 |
18524 |
414.11 |
| Aug 28 2013 |
12508 |
414.11 |
| Aug 28 2013 |
18482 |
414.11 |
| Aug 21 2013 |
12588 |
414.11 |
| Aug 21 2013 |
18589 |
414.11 |
| Aug 14 2013 |
12630 |
414.11 |
| Aug 14 2013 |
18344 |
414.11 |
| Aug 07 2013 |
12633 |
414.11 |
| Aug 07 2013 |
18550 |
414.11 |
| Jul 31 2013 |
12851 |
414.11 |
| Jul 31 2013 |
18750 |
414.11 |
| Jul 24 2013 |
12764 |
414.11 |
| Jul 24 2013 |
18865 |
414.11 |
| Jul 17 2013 |
12801 |
414.11 |
| Jul 17 2013 |
18927 |
414.11 |
| Jul 10 2013 |
12890 |
414.11 |
| Jul 10 2013 |
19136 |
414.11 |
| Jul 03 2013 |
12891 |
414.11 |
| Jul 03 2013 |
19122 |
414.11 |
| Jun 26 2013 |
12866 |
414.11 |
| Jun 26 2013 |
19335 |
414.11 |
| Jun 19 2013 |
13021 |
414.11 |
| Jun 19 2013 |
19302 |
414.11 |
| Jun 12 2013 |
13103 |
414.11 |
| Jun 12 2013 |
19534 |
414.11 |
| Jun 05 2013 |
13049 |
414.11 |
| Jun 05 2013 |
19379 |
414.11 |
| May 29 2013 |
12957 |
414.11 |
| May 29 2013 |
19388 |
414.11 |
| May 22 2013 |
13200 |
414.11 |
| May 22 2013 |
19744 |
414.11 |
| May 15 2013 |
13187 |
414.11 |
| May 15 2013 |
19736 |
414.11 |
| May 08 2013 |
13173 |
414.11 |
| May 08 2013 |
19661 |
414.11 |
| May 01 2013 |
13435 |
414.11 |
| May 01 2013 |
19815 |
414.11 |
| Apr 24 2013 |
13099 |
414.11 |
| Apr 24 2013 |
19711 |
414.11 |
| Apr 17 2013 |
13147 |
414.11 |
| Apr 17 2013 |
19736 |
414.11 |
| Apr 10 2013 |
13082 |
414.11 |
| Apr 10 2013 |
19629 |
414.11 |
| Apr 03 2013 |
13064 |
414.11 |
| Apr 03 2013 |
19577 |
414.11 |
| Mar 27 2013 |
13371 |
414.11 |
| Mar 27 2013 |
19669 |
414.11 |
| Mar 20 2013 |
13324 |
414.11 |
| Mar 20 2013 |
19635 |
414.11 |
