| Mar 25 2015 |
5621 |
344.37 |
| Mar 25 2015 |
8247 |
344.37 |
| Mar 18 2015 |
5574 |
344.37 |
| Mar 18 2015 |
8107 |
344.37 |
| Mar 11 2015 |
10460 |
398.52 |
| Mar 11 2015 |
15222 |
398.52 |
| Mar 04 2015 |
10615 |
398.52 |
| Mar 04 2015 |
15385 |
398.52 |
| Feb 25 2015 |
10564 |
398.52 |
| Feb 25 2015 |
15409 |
398.52 |
| Feb 18 2015 |
10637 |
398.52 |
| Feb 18 2015 |
15483 |
398.52 |
| Feb 11 2015 |
10652 |
398.52 |
| Feb 11 2015 |
15508 |
398.52 |
| Feb 04 2015 |
10658 |
398.52 |
| Feb 04 2015 |
15527 |
398.52 |
| Jan 28 2015 |
10672 |
398.52 |
| Jan 28 2015 |
15527 |
398.52 |
| Jan 21 2015 |
10679 |
398.52 |
| Jan 21 2015 |
15550 |
398.52 |
| Jan 14 2015 |
10694 |
398.52 |
| Jan 14 2015 |
15565 |
398.52 |
| Jan 07 2015 |
10672 |
398.52 |
| Jan 07 2015 |
15546 |
398.52 |
| Dec 31 2014 |
10674 |
398.52 |
| Dec 31 2014 |
15551 |
398.52 |
| Dec 24 2014 |
10674 |
398.52 |
| Dec 24 2014 |
15551 |
398.52 |
| Dec 17 2014 |
10661 |
398.52 |
| Dec 17 2014 |
15543 |
398.52 |
| Dec 10 2014 |
10661 |
398.52 |
| Dec 10 2014 |
15543 |
398.52 |
| Dec 03 2014 |
10661 |
398.52 |
| Dec 03 2014 |
15544 |
398.52 |
| Nov 26 2014 |
10661 |
398.52 |
| Nov 26 2014 |
15544 |
398.52 |
| Nov 19 2014 |
10661 |
398.52 |
| Nov 19 2014 |
15545 |
398.52 |
| Nov 12 2014 |
10661 |
398.52 |
| Nov 12 2014 |
15545 |
398.52 |
| Nov 05 2014 |
10661 |
398.52 |
| Nov 05 2014 |
15545 |
398.52 |
| Oct 29 2014 |
10661 |
398.52 |
| Oct 29 2014 |
15543 |
398.52 |
| Oct 22 2014 |
10630 |
398.52 |
| Oct 22 2014 |
15554 |
398.52 |
| Oct 15 2014 |
10607 |
398.52 |
| Oct 15 2014 |
15510 |
398.52 |
| Oct 08 2014 |
10592 |
398.52 |
| Oct 08 2014 |
15487 |
398.52 |
| Oct 01 2014 |
10606 |
398.52 |
| Oct 01 2014 |
15506 |
398.52 |
| Sep 24 2014 |
10579 |
398.52 |
| Sep 24 2014 |
15499 |
398.52 |
| Sep 17 2014 |
10635 |
398.52 |
| Sep 17 2014 |
15479 |
398.52 |
| Sep 10 2014 |
10534 |
398.52 |
| Sep 10 2014 |
15487 |
398.52 |
| Sep 03 2014 |
10564 |
398.52 |
| Sep 03 2014 |
15538 |
398.52 |
| Aug 27 2014 |
10653 |
398.52 |
| Aug 27 2014 |
15557 |
398.52 |
| Aug 20 2014 |
10620 |
398.52 |
| Aug 20 2014 |
15575 |
398.52 |
| Aug 13 2014 |
10664 |
398.52 |
| Aug 13 2014 |
15638 |
398.52 |
| Aug 06 2014 |
10695 |
398.52 |
| Aug 06 2014 |
15710 |
398.52 |
| Jul 30 2014 |
10676 |
398.52 |
| Jul 30 2014 |
15830 |
398.52 |
| Jul 23 2014 |
10604 |
398.52 |
| Jul 23 2014 |
15747 |
398.52 |
| Jul 16 2014 |
10608 |
398.52 |
| Jul 16 2014 |
15759 |
398.52 |
| Jul 09 2014 |
10708 |
398.52 |
| Jul 09 2014 |
15742 |
398.52 |
| Jul 02 2014 |
10815 |
398.52 |
| Jul 02 2014 |
15915 |
398.52 |
| Jun 25 2014 |
10932 |
398.52 |
| Jun 25 2014 |
15921 |
398.52 |
| Jun 18 2014 |
11030 |
398.52 |
| Jun 18 2014 |
15957 |
398.52 |
| Jun 11 2014 |
11046 |
398.52 |
| Jun 11 2014 |
16111 |
398.52 |
| Jun 04 2014 |
11260 |
398.52 |
| Jun 04 2014 |
16216 |
398.52 |
| May 28 2014 |
11299 |
398.52 |
| May 28 2014 |
16256 |
398.52 |
| May 21 2014 |
11368 |
398.52 |
| May 21 2014 |
16326 |
398.52 |
| May 14 2014 |
11444 |
398.52 |
| May 14 2014 |
16392 |
398.52 |
| May 07 2014 |
11259 |
398.52 |
| May 07 2014 |
16142 |
398.52 |
| Apr 30 2014 |
11666 |
398.52 |
| Apr 30 2014 |
16569 |
398.52 |
| Apr 23 2014 |
11767 |
398.52 |
| Apr 23 2014 |
16806 |
398.52 |
| Apr 16 2014 |
11711 |
398.52 |
| Apr 16 2014 |
16711 |
398.52 |
| Apr 09 2014 |
10835 |
388.45 |
| Apr 09 2014 |
12038 |
403.52 |
| Apr 09 2014 |
16096 |
392.22 |
| Apr 02 2014 |
12072 |
403.52 |
| Apr 02 2014 |
13180 |
410.5 |
| Apr 02 2014 |
18032 |
408.17 |
| Mar 26 2014 |
13452 |
410.5 |
| Mar 26 2014 |
11852 |
403.52 |
| Mar 26 2014 |
17998 |
408.17 |
| Mar 19 2014 |
9332 |
368.32 |
| Mar 19 2014 |
11822 |
403.52 |
| Mar 19 2014 |
14883 |
385.92 |
| Mar 12 2014 |
10511 |
380.73 |
| Mar 12 2014 |
10724 |
393.01 |
| Mar 12 2014 |
15014 |
386.87 |
| Mar 05 2014 |
10578 |
393.01 |
| Mar 05 2014 |
10532 |
380.73 |
| Mar 05 2014 |
14956 |
386.87 |
| Feb 26 2014 |
10543 |
380.73 |
| Feb 26 2014 |
10558 |
393.01 |
| Feb 26 2014 |
14967 |
386.87 |
| Feb 19 2014 |
10565 |
380.73 |
| Feb 19 2014 |
10603 |
393.01 |
| Feb 19 2014 |
14978 |
386.87 |
| Feb 12 2014 |
10598 |
393.01 |
| Feb 12 2014 |
10588 |
380.73 |
| Feb 12 2014 |
14988 |
386.87 |
| Feb 05 2014 |
10679 |
380.73 |
| Feb 05 2014 |
10632 |
393.01 |
| Feb 05 2014 |
15057 |
386.87 |
| Jan 29 2014 |
10760 |
380.73 |
| Jan 29 2014 |
10587 |
393.01 |
| Jan 29 2014 |
15065 |
386.87 |
| Jan 22 2014 |
10742 |
380.73 |
| Jan 22 2014 |
10540 |
393.01 |
| Jan 22 2014 |
15020 |
386.87 |
| Jan 15 2014 |
10775 |
380.73 |
| Jan 15 2014 |
10544 |
393.01 |
| Jan 15 2014 |
15057 |
386.87 |
| Jan 08 2014 |
10790 |
380.73 |
| Jan 08 2014 |
10491 |
393.01 |
| Jan 08 2014 |
15025 |
386.87 |
| Jan 01 2014 |
10789 |
380.73 |
| Jan 01 2014 |
10491 |
393.01 |
| Jan 01 2014 |
15025 |
386.87 |
| Dec 25 2013 |
10491 |
393.01 |
| Dec 25 2013 |
10789 |
380.73 |
| Dec 25 2013 |
15027 |
386.87 |
| Dec 18 2013 |
10789 |
380.73 |
| Dec 18 2013 |
10491 |
393.01 |
| Dec 18 2013 |
15027 |
386.87 |
| Dec 11 2013 |
10789 |
380.73 |
| Dec 11 2013 |
10492 |
393.01 |
| Dec 11 2013 |
15028 |
386.87 |
| Dec 04 2013 |
10493 |
393.01 |
| Dec 04 2013 |
10789 |
380.73 |
| Dec 04 2013 |
15029 |
386.87 |
| Nov 27 2013 |
10493 |
393.01 |
| Nov 27 2013 |
10789 |
380.73 |
| Nov 27 2013 |
15029 |
386.87 |
| Nov 20 2013 |
10789 |
380.73 |
| Nov 20 2013 |
10493 |
393.01 |
| Nov 20 2013 |
15030 |
386.87 |
| Nov 13 2013 |
10493 |
393.01 |
| Nov 13 2013 |
10789 |
380.73 |
| Nov 13 2013 |
15030 |
386.87 |
| Nov 06 2013 |
10493 |
393.01 |
| Nov 06 2013 |
10789 |
380.73 |
| Nov 06 2013 |
15030 |
386.87 |
| Oct 30 2013 |
10788 |
380.73 |
| Oct 30 2013 |
10493 |
393.01 |
| Oct 30 2013 |
15029 |
386.87 |
| Oct 23 2013 |
10789 |
380.73 |
| Oct 23 2013 |
10487 |
393.01 |
| Oct 23 2013 |
15025 |
386.87 |
| Oct 16 2013 |
10519 |
393.01 |
| Oct 16 2013 |
10770 |
380.73 |
| Oct 16 2013 |
15032 |
386.87 |
| Oct 09 2013 |
10769 |
380.73 |
| Oct 09 2013 |
10420 |
393.01 |
| Oct 09 2013 |
14965 |
386.87 |
| Oct 02 2013 |
10756 |
380.73 |
| Oct 02 2013 |
10434 |
393.01 |
| Oct 02 2013 |
14988 |
386.87 |
| Sep 25 2013 |
10695 |
380.73 |
| Sep 25 2013 |
10405 |
393.01 |
| Sep 25 2013 |
14947 |
386.87 |
| Sep 18 2013 |
10330 |
393.01 |
| Sep 18 2013 |
10668 |
380.73 |
| Sep 18 2013 |
14820 |
386.87 |
| Sep 11 2013 |
10631 |
380.73 |
| Sep 11 2013 |
10325 |
393.01 |
| Sep 11 2013 |
14740 |
386.87 |
| Sep 04 2013 |
10652 |
380.73 |
| Sep 04 2013 |
10448 |
393.01 |
| Sep 04 2013 |
14856 |
386.87 |
| Aug 28 2013 |
10433 |
393.01 |
| Aug 28 2013 |
10638 |
380.73 |
| Aug 28 2013 |
14833 |
386.87 |
| Aug 21 2013 |
10694 |
380.73 |
| Aug 21 2013 |
10484 |
393.01 |
| Aug 21 2013 |
14927 |
386.87 |
| Aug 14 2013 |
10744 |
380.73 |
| Aug 14 2013 |
10532 |
393.01 |
| Aug 14 2013 |
14671 |
386.87 |
| Aug 07 2013 |
10901 |
380.73 |
| Aug 07 2013 |
10546 |
393.01 |
| Aug 07 2013 |
14815 |
386.87 |
| Jul 31 2013 |
10996 |
380.73 |
| Jul 31 2013 |
10709 |
393.01 |
| Jul 31 2013 |
14952 |
386.87 |
| Jul 24 2013 |
11092 |
380.73 |
| Jul 24 2013 |
10634 |
393.01 |
| Jul 24 2013 |
15028 |
386.87 |
| Jul 17 2013 |
11143 |
380.73 |
| Jul 17 2013 |
10658 |
393.01 |
| Jul 17 2013 |
15054 |
386.87 |
| Jul 10 2013 |
10698 |
393.01 |
| Jul 10 2013 |
11256 |
380.73 |
| Jul 10 2013 |
15218 |
386.87 |
| Jul 03 2013 |
11366 |
380.73 |
| Jul 03 2013 |
10709 |
393.01 |
| Jul 03 2013 |
15205 |
386.87 |
| Jun 26 2013 |
11593 |
380.73 |
| Jun 26 2013 |
10695 |
393.01 |
| Jun 26 2013 |
15384 |
386.87 |
| Jun 19 2013 |
10845 |
393.01 |
| Jun 19 2013 |
11750 |
380.73 |
| Jun 19 2013 |
15358 |
386.87 |
| Jun 12 2013 |
10910 |
393.01 |
| Jun 12 2013 |
11812 |
380.73 |
| Jun 12 2013 |
15562 |
386.87 |
| Jun 05 2013 |
11656 |
380.73 |
| Jun 05 2013 |
10832 |
393.01 |
| Jun 05 2013 |
15458 |
386.87 |
| May 29 2013 |
10735 |
393.01 |
| May 29 2013 |
11734 |
380.73 |
| May 29 2013 |
15461 |
386.87 |
| May 22 2013 |
10974 |
393.01 |
| May 22 2013 |
11915 |
380.73 |
| May 22 2013 |
15771 |
386.87 |
| May 15 2013 |
11990 |
380.73 |
| May 15 2013 |
10992 |
393.01 |
| May 15 2013 |
15784 |
386.87 |
| May 08 2013 |
11931 |
380.73 |
| May 08 2013 |
10988 |
393.01 |
| May 08 2013 |
15718 |
386.87 |
| May 01 2013 |
11249 |
393.01 |
| May 01 2013 |
12090 |
380.73 |
| May 01 2013 |
15909 |
386.87 |
| Apr 24 2013 |
12059 |
380.73 |
| Apr 24 2013 |
10981 |
393.01 |
| Apr 24 2013 |
15856 |
386.87 |
| Apr 17 2013 |
13309 |
393.14 |
| Apr 17 2013 |
10090 |
382.5 |
| Apr 17 2013 |
16064 |
387.82 |
| Apr 10 2013 |
13126 |
393.14 |
| Apr 10 2013 |
10060 |
382.5 |
| Apr 10 2013 |
15972 |
387.82 |
| Apr 03 2013 |
10075 |
382.5 |
| Apr 03 2013 |
13074 |
393.14 |
| Apr 03 2013 |
15957 |
387.82 |
| Mar 27 2013 |
13091 |
393.14 |
| Mar 27 2013 |
10331 |
382.5 |
| Mar 27 2013 |
16038 |
387.82 |
| Mar 20 2013 |
12881 |
393.14 |
| Mar 20 2013 |
10292 |
382.5 |
| Mar 20 2013 |
15972 |
387.82 |
