| Apr 16 2014 |
11951 |
406.35 |
| Apr 16 2014 |
17815 |
406.35 |
| Apr 09 2014 |
12377 |
406.35 |
| Apr 09 2014 |
18102 |
406.35 |
| Apr 02 2014 |
11087 |
394.28 |
| Apr 02 2014 |
10405 |
382.54 |
| Apr 02 2014 |
15514 |
390.37 |
| Mar 26 2014 |
10623 |
382.54 |
| Mar 26 2014 |
10895 |
394.28 |
| Mar 26 2014 |
15516 |
390.37 |
| Mar 19 2014 |
13560 |
574.25 |
| Mar 19 2014 |
11729 |
392.9 |
| Mar 19 2014 |
17832 |
458.14 |
| Mar 19 2014 |
21223 |
429.72 |
| Mar 12 2014 |
12819 |
403.64 |
| Mar 12 2014 |
13547 |
574.25 |
| Mar 12 2014 |
16192 |
442.21 |
| Mar 12 2014 |
15959 |
393.75 |
| Mar 05 2014 |
15972 |
442.21 |
| Mar 05 2014 |
12828 |
403.64 |
| Mar 05 2014 |
13359 |
574.25 |
| Mar 05 2014 |
15894 |
393.75 |
| Feb 26 2014 |
12841 |
403.64 |
| Feb 26 2014 |
13503 |
574.25 |
| Feb 26 2014 |
15897 |
442.21 |
| Feb 26 2014 |
15905 |
393.75 |
| Feb 19 2014 |
13604 |
574.25 |
| Feb 19 2014 |
12874 |
403.64 |
| Feb 19 2014 |
15978 |
442.21 |
| Feb 19 2014 |
15933 |
393.75 |
| Feb 12 2014 |
15950 |
442.21 |
| Feb 12 2014 |
12891 |
403.64 |
| Feb 12 2014 |
13784 |
574.25 |
| Feb 12 2014 |
15921 |
393.75 |
| Feb 05 2014 |
13712 |
574.25 |
| Feb 05 2014 |
12990 |
403.64 |
| Feb 05 2014 |
15991 |
442.21 |
| Feb 05 2014 |
15993 |
393.75 |
| Jan 29 2014 |
13058 |
403.64 |
| Jan 29 2014 |
13712 |
574.25 |
| Jan 29 2014 |
15910 |
442.21 |
| Jan 29 2014 |
16008 |
393.75 |
| Jan 22 2014 |
13735 |
574.25 |
| Jan 22 2014 |
13033 |
403.64 |
| Jan 22 2014 |
15824 |
442.21 |
| Jan 22 2014 |
15954 |
393.75 |
| Jan 15 2014 |
13735 |
574.25 |
| Jan 15 2014 |
13071 |
403.64 |
| Jan 15 2014 |
15836 |
442.21 |
| Jan 15 2014 |
15986 |
393.75 |
| Jan 08 2014 |
13083 |
403.64 |
| Jan 08 2014 |
13735 |
574.25 |
| Jan 08 2014 |
15728 |
442.21 |
| Jan 08 2014 |
15952 |
393.75 |
| Jan 01 2014 |
13086 |
403.64 |
| Jan 01 2014 |
13735 |
574.25 |
| Jan 01 2014 |
15728 |
442.21 |
| Jan 01 2014 |
15952 |
393.75 |
| Dec 25 2013 |
15728 |
442.21 |
| Dec 25 2013 |
13824 |
574.25 |
| Dec 25 2013 |
13086 |
403.64 |
| Dec 25 2013 |
15954 |
393.75 |
| Dec 18 2013 |
13824 |
574.25 |
| Dec 18 2013 |
13086 |
403.64 |
| Dec 18 2013 |
15728 |
442.21 |
| Dec 18 2013 |
15954 |
393.75 |
| Dec 11 2013 |
13825 |
574.25 |
| Dec 11 2013 |
13086 |
403.64 |
| Dec 11 2013 |
15729 |
442.21 |
| Dec 11 2013 |
15955 |
393.75 |
| Dec 04 2013 |
15730 |
442.21 |
| Dec 04 2013 |
13086 |
403.64 |
| Dec 04 2013 |
13825 |
574.25 |
| Dec 04 2013 |
15956 |
393.75 |
| Nov 27 2013 |
15730 |
442.21 |
| Nov 27 2013 |
13086 |
403.64 |
| Nov 27 2013 |
13825 |
574.25 |
| Nov 27 2013 |
15956 |
393.75 |
| Nov 20 2013 |
13086 |
403.64 |
| Nov 20 2013 |
13826 |
574.25 |
| Nov 20 2013 |
15730 |
442.21 |
| Nov 20 2013 |
15957 |
393.75 |
| Nov 13 2013 |
15731 |
442.21 |
| Nov 13 2013 |
13086 |
403.64 |
| Nov 13 2013 |
13826 |
574.25 |
| Nov 13 2013 |
15957 |
393.75 |
| Nov 06 2013 |
15731 |
442.21 |
| Nov 06 2013 |
13826 |
574.25 |
| Nov 06 2013 |
13087 |
403.64 |
| Nov 06 2013 |
15957 |
393.75 |
| Oct 30 2013 |
13826 |
574.25 |
| Oct 30 2013 |
13086 |
403.64 |
| Oct 30 2013 |
15731 |
442.21 |
| Oct 30 2013 |
15956 |
393.75 |
| Oct 23 2013 |
13086 |
403.64 |
| Oct 23 2013 |
13826 |
574.25 |
| Oct 23 2013 |
15723 |
442.21 |
| Oct 23 2013 |
15952 |
393.75 |
| Oct 16 2013 |
15740 |
442.21 |
| Oct 16 2013 |
13061 |
403.64 |
| Oct 16 2013 |
13686 |
574.25 |
| Oct 16 2013 |
15951 |
393.75 |
| Oct 09 2013 |
13484 |
574.25 |
| Oct 09 2013 |
13057 |
403.64 |
| Oct 09 2013 |
15561 |
442.21 |
| Oct 09 2013 |
15870 |
393.75 |
| Oct 02 2013 |
13048 |
403.64 |
| Oct 02 2013 |
13608 |
574.25 |
| Oct 02 2013 |
15591 |
442.21 |
| Oct 02 2013 |
15888 |
393.75 |
| Sep 25 2013 |
12970 |
403.64 |
| Sep 25 2013 |
13571 |
574.25 |
| Sep 25 2013 |
15573 |
442.21 |
| Sep 25 2013 |
15843 |
393.75 |
| Sep 18 2013 |
15433 |
442.21 |
| Sep 18 2013 |
12919 |
403.64 |
| Sep 18 2013 |
13415 |
574.25 |
| Sep 18 2013 |
15717 |
393.75 |
| Sep 11 2013 |
13279 |
574.25 |
| Sep 11 2013 |
12844 |
403.64 |
| Sep 11 2013 |
15397 |
442.21 |
| Sep 11 2013 |
15625 |
393.75 |
| Sep 04 2013 |
12864 |
403.64 |
| Sep 04 2013 |
13424 |
574.25 |
| Sep 04 2013 |
15551 |
442.21 |
| Sep 04 2013 |
15752 |
393.75 |
| Aug 28 2013 |
15480 |
442.21 |
| Aug 28 2013 |
13687 |
574.25 |
| Aug 28 2013 |
12851 |
403.64 |
| Aug 28 2013 |
15725 |
393.75 |
| Aug 21 2013 |
13703 |
574.25 |
| Aug 21 2013 |
12915 |
403.64 |
| Aug 21 2013 |
15573 |
442.21 |
| Aug 21 2013 |
15811 |
393.75 |
| Aug 14 2013 |
13000 |
403.64 |
| Aug 14 2013 |
13092 |
574.25 |
| Aug 14 2013 |
15578 |
442.21 |
| Aug 14 2013 |
15575 |
393.75 |
| Aug 07 2013 |
13251 |
574.25 |
| Aug 07 2013 |
13201 |
403.64 |
| Aug 07 2013 |
15586 |
442.21 |
| Aug 07 2013 |
15756 |
393.75 |
| Jul 31 2013 |
13357 |
574.25 |
| Jul 31 2013 |
13322 |
403.64 |
| Jul 31 2013 |
15858 |
442.21 |
| Jul 31 2013 |
15907 |
393.75 |
| Jul 24 2013 |
13471 |
403.64 |
| Jul 24 2013 |
13396 |
574.25 |
| Jul 24 2013 |
15737 |
442.21 |
| Jul 24 2013 |
15990 |
393.75 |
| Jul 17 2013 |
13523 |
403.64 |
| Jul 17 2013 |
13347 |
574.25 |
| Jul 17 2013 |
15784 |
442.21 |
| Jul 17 2013 |
16008 |
393.75 |
| Jul 10 2013 |
15905 |
442.21 |
| Jul 10 2013 |
13661 |
403.64 |
| Jul 10 2013 |
13660 |
574.25 |
| Jul 10 2013 |
16177 |
393.75 |
| Jul 03 2013 |
13794 |
403.64 |
| Jul 03 2013 |
13508 |
574.25 |
| Jul 03 2013 |
15883 |
442.21 |
| Jul 03 2013 |
16185 |
393.75 |
| Jun 26 2013 |
13341 |
574.25 |
| Jun 26 2013 |
14072 |
403.64 |
| Jun 26 2013 |
15839 |
442.21 |
| Jun 26 2013 |
16377 |
393.75 |
| Jun 19 2013 |
16009 |
442.21 |
| Jun 19 2013 |
13194 |
574.25 |
| Jun 19 2013 |
14210 |
403.64 |
| Jun 19 2013 |
16346 |
393.75 |
| Jun 12 2013 |
16074 |
442.21 |
| Jun 12 2013 |
14269 |
403.64 |
| Jun 12 2013 |
13489 |
574.25 |
| Jun 12 2013 |
16536 |
393.75 |
| Jun 05 2013 |
12840 |
574.25 |
| Jun 05 2013 |
14117 |
403.64 |
| Jun 05 2013 |
15994 |
442.21 |
| Jun 05 2013 |
16421 |
393.75 |
| May 29 2013 |
15910 |
442.21 |
| May 29 2013 |
14144 |
403.64 |
| May 29 2013 |
12735 |
574.25 |
| May 29 2013 |
16436 |
393.75 |
| May 22 2013 |
16211 |
442.21 |
| May 22 2013 |
12799 |
574.25 |
| May 22 2013 |
14344 |
403.64 |
| May 22 2013 |
16745 |
393.75 |
| May 15 2013 |
14382 |
403.64 |
| May 15 2013 |
12474 |
574.25 |
| May 15 2013 |
16187 |
442.21 |
| May 15 2013 |
16755 |
393.75 |
| May 08 2013 |
14324 |
403.64 |
| May 08 2013 |
12150 |
574.25 |
| May 08 2013 |
16162 |
442.21 |
| May 08 2013 |
16690 |
393.75 |
| May 01 2013 |
16504 |
442.21 |
| May 01 2013 |
14460 |
403.64 |
| May 01 2013 |
12323 |
574.25 |
| May 01 2013 |
16863 |
393.75 |
| Apr 24 2013 |
14431 |
403.64 |
| Apr 24 2013 |
12136 |
574.25 |
| Apr 24 2013 |
17306 |
454.16 |
| Apr 24 2013 |
17305 |
397.51 |
| Apr 17 2013 |
12353 |
574.25 |
| Apr 17 2013 |
14428 |
403.64 |
| Apr 17 2013 |
17361 |
454.16 |
| Apr 17 2013 |
17338 |
397.51 |
| Apr 10 2013 |
15320 |
414.19 |
| Apr 10 2013 |
12325 |
574.25 |
| Apr 10 2013 |
20744 |
490.14 |
| Apr 10 2013 |
29101 |
476.58 |
| Apr 03 2013 |
20651 |
490.14 |
| Apr 03 2013 |
12227 |
574.25 |
| Apr 03 2013 |
15238 |
414.19 |
| Apr 03 2013 |
28984 |
476.58 |
| Mar 27 2013 |
12435 |
574.25 |
| Mar 27 2013 |
15247 |
414.19 |
| Mar 27 2013 |
21069 |
490.14 |
| Mar 27 2013 |
29103 |
476.58 |
| Mar 20 2013 |
16098 |
425.12 |
| Mar 20 2013 |
11342 |
394.41 |
| Mar 20 2013 |
18992 |
409.77 |
