Apr 15 2015 |
26343 |
633.19 |
Apr 15 2015 |
29046 |
689.14 |
Apr 15 2015 |
40203 |
661.17 |
Apr 08 2015 |
29215 |
689.14 |
Apr 08 2015 |
26704 |
633.19 |
Apr 08 2015 |
40413 |
661.17 |
Apr 01 2015 |
27027 |
633.19 |
Apr 01 2015 |
29437 |
687.05 |
Apr 01 2015 |
41422 |
669.1 |
Mar 25 2015 |
26785 |
637.62 |
Mar 25 2015 |
28503 |
674.7 |
Mar 25 2015 |
40152 |
659.87 |
Mar 18 2015 |
25822 |
637.62 |
Mar 18 2015 |
26831 |
674.7 |
Mar 18 2015 |
38318 |
659.87 |
Mar 11 2015 |
27534 |
674.7 |
Mar 11 2015 |
26432 |
663.42 |
Mar 11 2015 |
39337 |
659.87 |
Mar 04 2015 |
26811 |
663.42 |
Mar 04 2015 |
28033 |
674.7 |
Mar 04 2015 |
39823 |
659.87 |
Feb 25 2015 |
28006 |
674.7 |
Feb 25 2015 |
26575 |
663.42 |
Feb 25 2015 |
39785 |
659.87 |
Feb 18 2015 |
28239 |
674.7 |
Feb 18 2015 |
26731 |
663.42 |
Feb 18 2015 |
39893 |
659.87 |
Feb 11 2015 |
28240 |
674.7 |
Feb 11 2015 |
26875 |
663.42 |
Feb 11 2015 |
39921 |
659.87 |
Feb 04 2015 |
26828 |
663.42 |
Feb 04 2015 |
28314 |
674.7 |
Feb 04 2015 |
39911 |
659.87 |
Jan 28 2015 |
26853 |
663.42 |
Jan 28 2015 |
28289 |
674.7 |
Jan 28 2015 |
39884 |
659.87 |
Jan 21 2015 |
26826 |
663.42 |
Jan 21 2015 |
28338 |
674.7 |
Jan 21 2015 |
39941 |
659.87 |
Jan 14 2015 |
28353 |
674.7 |
Jan 14 2015 |
26804 |
663.42 |
Jan 14 2015 |
39925 |
659.87 |
Jan 07 2015 |
28352 |
674.7 |
Jan 07 2015 |
26805 |
663.42 |
Jan 07 2015 |
39923 |
659.87 |
Dec 31 2014 |
26808 |
663.42 |
Dec 31 2014 |
28352 |
674.7 |
Dec 31 2014 |
39961 |
659.87 |
Dec 24 2014 |
28353 |
674.7 |
Dec 24 2014 |
26808 |
663.42 |
Dec 24 2014 |
39962 |
659.87 |
Dec 17 2014 |
26785 |
663.42 |
Dec 17 2014 |
28353 |
674.7 |
Dec 17 2014 |
39949 |
659.87 |
Dec 10 2014 |
26786 |
663.42 |
Dec 10 2014 |
28353 |
674.7 |
Dec 10 2014 |
39950 |
659.87 |
Dec 03 2014 |
26786 |
663.42 |
Dec 03 2014 |
28353 |
674.7 |
Dec 03 2014 |
39950 |
659.87 |
Nov 26 2014 |
28353 |
674.7 |
Nov 26 2014 |
26786 |
663.42 |
Nov 26 2014 |
39950 |
659.87 |
Nov 19 2014 |
26786 |
663.42 |
Nov 19 2014 |
28353 |
674.7 |
Nov 19 2014 |
39949 |
659.87 |
Nov 12 2014 |
26787 |
663.42 |
Nov 12 2014 |
28353 |
674.7 |
Nov 12 2014 |
39952 |
659.87 |
Nov 05 2014 |
28353 |
674.7 |
Nov 05 2014 |
26787 |
663.42 |
Nov 05 2014 |
39954 |
659.87 |
Oct 29 2014 |
28344 |
674.7 |
Oct 29 2014 |
26787 |
663.42 |
Oct 29 2014 |
39947 |
659.87 |
Oct 22 2014 |
26669 |
663.42 |
Oct 22 2014 |
28266 |
674.7 |
Oct 22 2014 |
39937 |
659.87 |
Oct 15 2014 |
28092 |
674.7 |
Oct 15 2014 |
26649 |
663.42 |
Oct 15 2014 |
39783 |
659.87 |
Oct 08 2014 |
28116 |
674.7 |
Oct 08 2014 |
26599 |
663.42 |
Oct 08 2014 |
39752 |
659.87 |
Oct 01 2014 |
26647 |
663.42 |
Oct 01 2014 |
28124 |
674.7 |
Oct 01 2014 |
39833 |
659.87 |
Sep 24 2014 |
26469 |
663.42 |
Sep 24 2014 |
28211 |
674.7 |
Sep 24 2014 |
39779 |
659.87 |
Sep 17 2014 |
27935 |
674.7 |
Sep 17 2014 |
26506 |
663.42 |
Sep 17 2014 |
39620 |
659.87 |
Sep 10 2014 |
26264 |
663.42 |
Sep 10 2014 |
27929 |
674.7 |
Sep 10 2014 |
39674 |
659.87 |
Sep 03 2014 |
26144 |
663.42 |
Sep 03 2014 |
28020 |
674.7 |
Sep 03 2014 |
39696 |
659.87 |
Aug 27 2014 |
26300 |
663.42 |
Aug 27 2014 |
27888 |
674.7 |
Aug 27 2014 |
39782 |
659.87 |
Aug 20 2014 |
27807 |
674.7 |
Aug 20 2014 |
26212 |
663.42 |
Aug 20 2014 |
39811 |
659.87 |
Aug 13 2014 |
26401 |
663.42 |
Aug 13 2014 |
27733 |
674.7 |
Aug 13 2014 |
39980 |
659.87 |
Aug 06 2014 |
26542 |
663.42 |
Aug 06 2014 |
28002 |
674.7 |
Aug 06 2014 |
40178 |
659.87 |
Jul 30 2014 |
28099 |
674.7 |
Jul 30 2014 |
26587 |
663.42 |
Jul 30 2014 |
40487 |
659.87 |
Jul 23 2014 |
26240 |
663.42 |
Jul 23 2014 |
27866 |
674.7 |
Jul 23 2014 |
40147 |
659.87 |
Jul 16 2014 |
26195 |
663.42 |
Jul 16 2014 |
28142 |
674.7 |
Jul 16 2014 |
40152 |
659.87 |
Jul 09 2014 |
26420 |
663.42 |
Jul 09 2014 |
28273 |
674.7 |
Jul 09 2014 |
40277 |
659.87 |
Jul 02 2014 |
26653 |
663.42 |
Jul 02 2014 |
28392 |
674.7 |
Jul 02 2014 |
40606 |
659.87 |
Jun 25 2014 |
26900 |
663.42 |
Jun 25 2014 |
28544 |
674.7 |
Jun 25 2014 |
40888 |
659.87 |
Jun 18 2014 |
27063 |
663.42 |
Jun 18 2014 |
28628 |
674.7 |
Jun 18 2014 |
40900 |
659.87 |
Jun 11 2014 |
28334 |
674.7 |
Jun 11 2014 |
26995 |
663.42 |
Jun 11 2014 |
41018 |
659.87 |
Jun 04 2014 |
27486 |
663.42 |
Jun 04 2014 |
28667 |
674.7 |
Jun 04 2014 |
41448 |
659.87 |
May 28 2014 |
27330 |
663.42 |
May 28 2014 |
28326 |
674.7 |
May 28 2014 |
41150 |
659.87 |
May 21 2014 |
28418 |
674.7 |
May 21 2014 |
27367 |
663.42 |
May 21 2014 |
41380 |
659.87 |
May 14 2014 |
28620 |
674.7 |
May 14 2014 |
27559 |
663.42 |
May 14 2014 |
41618 |
659.87 |
May 07 2014 |
26994 |
663.42 |
May 07 2014 |
27866 |
674.7 |
May 07 2014 |
40999 |
659.87 |
Apr 30 2014 |
28631 |
674.7 |
Apr 30 2014 |
27905 |
663.42 |
Apr 30 2014 |
41930 |
659.87 |
Apr 23 2014 |
29275 |
674.7 |
Apr 23 2014 |
28436 |
678.53 |
Apr 23 2014 |
42853 |
676.23 |
Apr 16 2014 |
28198 |
678.53 |
Apr 16 2014 |
29242 |
676.46 |
Apr 16 2014 |
42537 |
677.5 |
Apr 09 2014 |
28784 |
695.95 |
Apr 09 2014 |
30514 |
699.11 |
Apr 09 2014 |
43484 |
688.16 |
Apr 02 2014 |
30566 |
704.17 |
Apr 02 2014 |
29086 |
707.85 |
Apr 02 2014 |
42792 |
698.33 |
Mar 26 2014 |
29642 |
707.85 |
Mar 26 2014 |
29900 |
704.17 |
Mar 26 2014 |
42649 |
698.33 |
Mar 19 2014 |
29785 |
704.27 |
Mar 19 2014 |
29835 |
704.17 |
Mar 19 2014 |
42692 |
704.21 |
Mar 12 2014 |
29652 |
689.52 |
Mar 12 2014 |
29729 |
696.13 |
Mar 12 2014 |
42262 |
675.57 |
Mar 05 2014 |
29115 |
696.13 |
Mar 05 2014 |
29628 |
689.52 |
Mar 05 2014 |
41865 |
675.57 |
Feb 26 2014 |
29628 |
689.52 |
Feb 26 2014 |
28903 |
696.13 |
Feb 26 2014 |
41736 |
675.57 |
Feb 19 2014 |
29668 |
689.52 |
Feb 19 2014 |
29116 |
696.13 |
Feb 19 2014 |
41778 |
675.57 |
Feb 12 2014 |
29080 |
696.13 |
Feb 12 2014 |
29633 |
689.52 |
Feb 12 2014 |
41673 |
675.57 |
Feb 05 2014 |
29892 |
689.52 |
Feb 05 2014 |
29155 |
696.13 |
Feb 05 2014 |
41857 |
675.57 |
Jan 29 2014 |
30098 |
689.52 |
Jan 29 2014 |
28959 |
696.13 |
Jan 29 2014 |
41839 |
675.57 |
Jan 22 2014 |
29974 |
689.52 |
Jan 22 2014 |
28814 |
696.13 |
Jan 22 2014 |
41602 |
675.57 |
Jan 15 2014 |
30073 |
689.52 |
Jan 15 2014 |
28839 |
696.13 |
Jan 15 2014 |
41701 |
675.57 |
Jan 08 2014 |
30124 |
689.52 |
Jan 08 2014 |
28704 |
696.13 |
Jan 08 2014 |
41624 |
675.57 |
Jan 01 2014 |
30130 |
689.52 |
Jan 01 2014 |
28704 |
696.13 |
Jan 01 2014 |
41629 |
675.57 |
Dec 25 2013 |
28704 |
696.13 |
Dec 25 2013 |
30130 |
689.52 |
Dec 25 2013 |
41661 |
675.57 |
Dec 18 2013 |
30130 |
689.52 |
Dec 18 2013 |
28704 |
696.13 |
Dec 18 2013 |
41661 |
675.57 |
Dec 11 2013 |
30131 |
689.52 |
Dec 11 2013 |
28706 |
696.13 |
Dec 11 2013 |
41662 |
675.57 |
Dec 04 2013 |
28707 |
696.13 |
Dec 04 2013 |
30133 |
689.52 |
Dec 04 2013 |
41665 |
675.57 |
Nov 27 2013 |
28707 |
696.13 |
Nov 27 2013 |
30133 |
689.52 |
Nov 27 2013 |
41665 |
675.57 |
Nov 20 2013 |
30133 |
689.52 |
Nov 20 2013 |
28707 |
696.13 |
Nov 20 2013 |
41666 |
675.57 |
Nov 13 2013 |
28708 |
696.13 |
Nov 13 2013 |
30135 |
689.52 |
Nov 13 2013 |
41667 |
675.57 |
Nov 06 2013 |
28708 |
696.13 |
Nov 06 2013 |
30136 |
689.52 |
Nov 06 2013 |
41668 |
675.57 |
Oct 30 2013 |
30134 |
689.52 |
Oct 30 2013 |
28708 |
696.13 |
Oct 30 2013 |
41666 |
675.57 |
Oct 23 2013 |
30135 |
689.52 |
Oct 23 2013 |
28696 |
696.13 |
Oct 23 2013 |
41660 |
675.57 |
Oct 16 2013 |
28669 |
696.13 |
Oct 16 2013 |
30057 |
689.52 |
Oct 16 2013 |
41558 |
675.57 |
Oct 09 2013 |
29984 |
689.52 |
Oct 09 2013 |
28268 |
696.13 |
Oct 09 2013 |
41094 |
675.57 |
Oct 02 2013 |
29966 |
689.52 |
Oct 02 2013 |
28449 |
696.13 |
Oct 02 2013 |
41300 |
675.57 |
Sep 25 2013 |
29869 |
689.52 |
Sep 25 2013 |
28441 |
696.13 |
Sep 25 2013 |
41266 |
675.57 |
Sep 18 2013 |
28210 |
696.13 |
Sep 18 2013 |
29721 |
689.52 |
Sep 18 2013 |
40889 |
675.57 |
Sep 11 2013 |
29501 |
689.52 |
Sep 11 2013 |
28116 |
696.13 |
Sep 11 2013 |
40603 |
675.57 |
Sep 04 2013 |
29360 |
689.52 |
Sep 04 2013 |
28403 |
696.13 |
Sep 04 2013 |
40821 |
675.57 |
Aug 28 2013 |
28150 |
696.13 |
Aug 28 2013 |
29124 |
689.52 |
Aug 28 2013 |
40513 |
675.57 |
Aug 21 2013 |
29291 |
689.52 |
Aug 21 2013 |
28213 |
696.13 |
Aug 21 2013 |
40776 |
675.57 |
Aug 14 2013 |
29462 |
689.52 |
Aug 14 2013 |
28222 |
696.13 |
Aug 14 2013 |
40471 |
675.57 |
Aug 07 2013 |
29796 |
689.52 |
Aug 07 2013 |
28176 |
696.13 |
Aug 07 2013 |
40779 |
675.57 |
Jul 31 2013 |
30075 |
689.52 |
Jul 31 2013 |
28716 |
696.13 |
Jul 31 2013 |
41398 |
675.57 |
Jul 24 2013 |
30389 |
689.52 |
Jul 24 2013 |
28620 |
696.13 |
Jul 24 2013 |
41682 |
675.57 |
Jul 17 2013 |
30551 |
689.52 |
Jul 17 2013 |
28679 |
696.13 |
Jul 17 2013 |
41868 |
675.57 |
Jul 10 2013 |
28946 |
696.13 |
Jul 10 2013 |
30748 |
689.52 |
Jul 10 2013 |
42263 |
675.57 |
Jul 03 2013 |
30957 |
689.52 |
Jul 03 2013 |
28850 |
696.13 |
Jul 03 2013 |
42234 |
675.57 |
Jun 26 2013 |
31188 |
689.52 |
Jun 26 2013 |
28728 |
696.13 |
Jun 26 2013 |
42351 |
675.57 |
Jun 19 2013 |
28987 |
696.13 |
Jun 19 2013 |
31500 |
689.52 |
Jun 19 2013 |
42396 |
675.57 |
Jun 12 2013 |
29052 |
696.13 |
Jun 12 2013 |
31574 |
689.52 |
Jun 12 2013 |
42740 |
675.57 |
Jun 05 2013 |
31028 |
689.52 |
Jun 05 2013 |
28706 |
696.13 |
Jun 05 2013 |
42234 |
675.57 |
May 29 2013 |
28583 |
696.13 |
May 29 2013 |
31162 |
689.52 |
May 29 2013 |
42325 |
675.57 |
May 22 2013 |
29150 |
696.13 |
May 22 2013 |
31661 |
689.52 |
May 22 2013 |
43195 |
675.57 |
May 15 2013 |
31834 |
689.52 |
May 15 2013 |
29095 |
696.13 |
May 15 2013 |
43222 |
675.57 |
May 08 2013 |
31665 |
689.52 |
May 08 2013 |
29062 |
696.13 |
May 08 2013 |
43121 |
675.57 |
May 01 2013 |
29459 |
696.13 |
May 01 2013 |
31734 |
689.52 |
May 01 2013 |
43387 |
675.57 |
Apr 24 2013 |
31682 |
689.52 |
Apr 24 2013 |
28499 |
693.86 |
Apr 24 2013 |
43058 |
681.15 |
Apr 17 2013 |
31227 |
668.87 |
Apr 17 2013 |
28399 |
668.59 |
Apr 17 2013 |
42919 |
668.73 |
Apr 10 2013 |
30557 |
660 |
Apr 10 2013 |
28312 |
672 |
Apr 10 2013 |
42469 |
666 |
Apr 03 2013 |
28230 |
672 |
Apr 03 2013 |
30173 |
660 |
Apr 03 2013 |
42215 |
666 |
Mar 27 2013 |
30292 |
660 |
Mar 27 2013 |
28778 |
672 |
Mar 27 2013 |
42478 |
666 |
Mar 20 2013 |
29669 |
660 |
Mar 20 2013 |
28535 |
672 |
Mar 20 2013 |
42384 |
666 |