| Apr 24 2024 |
466 |
491.08 |
| Apr 24 2024 |
609 |
491.08 |
| Apr 17 2024 |
487 |
491.08 |
| Apr 17 2024 |
613 |
491.08 |
| Apr 10 2024 |
492 |
491.08 |
| Apr 10 2024 |
613 |
491.08 |
| Apr 03 2024 |
481 |
491.08 |
| Apr 03 2024 |
603 |
491.08 |
| Mar 27 2024 |
491 |
491.08 |
| Mar 27 2024 |
608 |
491.08 |
| Mar 21 2024 |
478 |
491.08 |
| Mar 21 2024 |
587 |
491.08 |
| Mar 14 2024 |
474 |
491.08 |
| Mar 14 2024 |
600 |
491.08 |
| Mar 07 2024 |
477 |
491.08 |
| Mar 07 2024 |
599 |
491.08 |
| Feb 29 2024 |
472 |
491.08 |
| Feb 29 2024 |
590 |
491.08 |
| Feb 22 2024 |
480 |
491.08 |
| Feb 22 2024 |
598 |
491.08 |
| Feb 15 2024 |
474 |
491.08 |
| Feb 15 2024 |
602 |
491.08 |
| Feb 08 2024 |
469 |
491.08 |
| Feb 08 2024 |
596 |
491.08 |
| Feb 01 2024 |
468 |
491.08 |
| Feb 01 2024 |
593 |
491.08 |
| Jan 25 2024 |
467 |
491.08 |
| Jan 25 2024 |
585 |
491.08 |
| Jan 18 2024 |
467 |
491.08 |
| Jan 18 2024 |
586 |
491.08 |
| Jan 11 2024 |
467 |
491.08 |
| Jan 11 2024 |
586 |
491.08 |
| Jan 04 2024 |
467 |
491.08 |
| Jan 04 2024 |
579 |
491.08 |
| Dec 28 2023 |
467 |
491.08 |
| Dec 28 2023 |
579 |
491.08 |
| Dec 21 2023 |
467 |
491.08 |
| Dec 21 2023 |
579 |
491.08 |
| Dec 14 2023 |
467 |
491.08 |
| Dec 14 2023 |
579 |
491.08 |
| Dec 07 2023 |
467 |
491.08 |
| Dec 07 2023 |
579 |
491.08 |
| Nov 30 2023 |
468 |
491.08 |
| Nov 30 2023 |
582 |
491.08 |
| Nov 23 2023 |
456 |
491.08 |
| Nov 23 2023 |
562 |
491.08 |
| Nov 16 2023 |
454 |
491.08 |
| Nov 16 2023 |
555 |
491.08 |
| Nov 09 2023 |
461 |
491.08 |
| Nov 09 2023 |
549 |
491.08 |
| Nov 02 2023 |
461 |
491.08 |
| Nov 02 2023 |
549 |
491.08 |
| Oct 26 2023 |
462 |
491.08 |
| Oct 26 2023 |
559 |
491.08 |
| Oct 19 2023 |
462 |
491.08 |
| Oct 19 2023 |
543 |
491.08 |
| Oct 12 2023 |
455 |
491.08 |
| Oct 12 2023 |
538 |
491.08 |
| Oct 05 2023 |
454 |
491.08 |
| Oct 05 2023 |
530 |
491.08 |
| Sep 28 2023 |
453 |
491.08 |
| Sep 28 2023 |
527 |
491.08 |
| Sep 21 2023 |
454 |
491.08 |
| Sep 21 2023 |
538 |
491.08 |
| Sep 14 2023 |
450 |
491.08 |
| Sep 14 2023 |
557 |
491.08 |
| Sep 07 2023 |
450 |
491.08 |
| Sep 07 2023 |
565 |
491.08 |
| Aug 31 2023 |
431 |
491.08 |
| Aug 31 2023 |
561 |
491.08 |
| Aug 24 2023 |
431 |
491.08 |
| Aug 24 2023 |
562 |
491.08 |
| Aug 17 2023 |
431 |
491.08 |
| Aug 17 2023 |
578 |
491.08 |
| Aug 10 2023 |
429 |
491.08 |
| Aug 10 2023 |
611 |
491.08 |
| Aug 03 2023 |
428 |
491.08 |
| Aug 03 2023 |
613 |
491.08 |
| Jul 27 2023 |
428 |
491.08 |
| Jul 27 2023 |
629 |
491.08 |
| Jul 20 2023 |
441 |
491.08 |
| Jul 20 2023 |
554 |
491.08 |
| Jul 13 2023 |
442 |
491.08 |
| Jul 13 2023 |
553 |
491.08 |
| Jul 06 2023 |
440 |
491.08 |
| Jul 06 2023 |
547 |
491.08 |
| Jun 29 2023 |
441 |
491.08 |
| Jun 29 2023 |
549 |
491.08 |
| Jun 22 2023 |
439 |
491.08 |
| Jun 22 2023 |
534 |
491.08 |
| Jun 15 2023 |
416 |
491.08 |
| Jun 15 2023 |
530 |
491.08 |
| Jun 08 2023 |
415 |
491.08 |
| Jun 08 2023 |
529 |
491.08 |
| Jun 01 2023 |
411 |
491.08 |
| Jun 01 2023 |
521 |
491.08 |
| May 25 2023 |
412 |
491.08 |
| May 25 2023 |
512 |
491.08 |
| May 18 2023 |
423 |
491.08 |
| May 18 2023 |
493 |
491.08 |
| May 11 2023 |
434 |
491.08 |
| May 11 2023 |
510 |
491.08 |
| May 04 2023 |
439 |
491.08 |
| May 04 2023 |
502 |
491.08 |
| Apr 27 2023 |
442 |
491.08 |
| Apr 27 2023 |
516 |
491.08 |
| Apr 20 2023 |
434 |
491.08 |
| Apr 20 2023 |
514 |
491.08 |
| Apr 13 2023 |
440 |
491.08 |
| Apr 13 2023 |
506 |
491.08 |
| Apr 06 2023 |
435 |
491.08 |
| Apr 06 2023 |
505 |
491.08 |
| Mar 30 2023 |
437 |
491.08 |
| Mar 30 2023 |
498 |
491.08 |
| Mar 23 2023 |
442 |
491.08 |
| Mar 23 2023 |
511 |
491.08 |
| Mar 16 2023 |
437 |
491.08 |
| Mar 16 2023 |
510 |
491.08 |
| Mar 09 2023 |
451 |
491.08 |
| Mar 09 2023 |
510 |
491.08 |
| Mar 02 2023 |
449 |
491.08 |
| Mar 02 2023 |
516 |
491.08 |
| Feb 23 2023 |
450 |
491.08 |
| Feb 23 2023 |
516 |
491.08 |
| Feb 16 2023 |
444 |
491.08 |
| Feb 16 2023 |
516 |
491.08 |
| Feb 09 2023 |
441 |
491.08 |
| Feb 09 2023 |
514 |
491.08 |
| Feb 02 2023 |
436 |
491.08 |
| Feb 02 2023 |
510 |
491.08 |
| Jan 26 2023 |
472 |
491.08 |
| Jan 26 2023 |
547 |
491.08 |
| Jan 19 2023 |
472 |
491.08 |
| Jan 19 2023 |
546 |
491.08 |
| Jan 12 2023 |
472 |
491.08 |
| Jan 12 2023 |
546 |
491.08 |
| Jan 05 2023 |
472 |
491.08 |
| Jan 05 2023 |
547 |
491.08 |
| Dec 29 2022 |
472 |
491.08 |
| Dec 29 2022 |
547 |
491.08 |
| Dec 22 2022 |
472 |
491.08 |
| Dec 22 2022 |
547 |
491.08 |
| Dec 15 2022 |
475 |
491.08 |
| Dec 15 2022 |
548 |
491.08 |
| Dec 08 2022 |
475 |
491.08 |
| Dec 08 2022 |
548 |
491.08 |
| Dec 01 2022 |
475 |
491.08 |
| Dec 01 2022 |
548 |
491.08 |
| Nov 24 2022 |
475 |
491.08 |
| Nov 24 2022 |
548 |
491.08 |
| Nov 17 2022 |
477 |
491.08 |
| Nov 17 2022 |
549 |
491.08 |
| Nov 10 2022 |
477 |
491.08 |
| Nov 10 2022 |
549 |
491.08 |
| Nov 03 2022 |
477 |
491.08 |
| Nov 03 2022 |
549 |
491.08 |
| Oct 27 2022 |
476 |
491.08 |
| Oct 27 2022 |
549 |
491.08 |
| Oct 20 2022 |
481 |
491.08 |
| Oct 20 2022 |
554 |
491.08 |
| Oct 13 2022 |
483 |
491.08 |
| Oct 13 2022 |
553 |
491.08 |
| Oct 06 2022 |
483 |
491.08 |
| Oct 06 2022 |
553 |
491.08 |
| Sep 29 2022 |
477 |
491.08 |
| Sep 29 2022 |
551 |
491.08 |
| Sep 22 2022 |
476 |
491.08 |
| Sep 22 2022 |
550 |
491.08 |
| Sep 15 2022 |
476 |
491.08 |
| Sep 15 2022 |
550 |
491.08 |
| Sep 08 2022 |
474 |
491.08 |
| Sep 08 2022 |
549 |
491.08 |
| Sep 01 2022 |
466 |
491.08 |
| Sep 01 2022 |
551 |
491.08 |
| Aug 25 2022 |
464 |
491.08 |
| Aug 25 2022 |
551 |
491.08 |
| Aug 18 2022 |
466 |
491.08 |
| Aug 18 2022 |
551 |
491.08 |
| Aug 11 2022 |
469 |
491.08 |
| Aug 11 2022 |
554 |
491.08 |
| Aug 04 2022 |
470 |
491.08 |
| Aug 04 2022 |
560 |
491.08 |
| Apr 16 2014 |
23764 |
520.43 |
| Apr 16 2014 |
34149 |
520.43 |
| Apr 09 2014 |
22333 |
505.81 |
| Apr 09 2014 |
23259 |
505.49 |
| Apr 09 2014 |
32902 |
505.6 |
| Apr 02 2014 |
23233 |
505.49 |
| Apr 02 2014 |
22508 |
505.81 |
| Apr 02 2014 |
32344 |
505.6 |
| Mar 26 2014 |
22956 |
505.81 |
| Mar 26 2014 |
22765 |
505.49 |
| Mar 26 2014 |
32266 |
505.6 |
| Mar 19 2014 |
23095 |
505.81 |
| Mar 19 2014 |
22691 |
505.49 |
| Mar 19 2014 |
32244 |
505.6 |
| Mar 12 2014 |
23086 |
505.81 |
| Mar 12 2014 |
21139 |
488.78 |
| Mar 12 2014 |
30594 |
493.03 |
| Mar 05 2014 |
20762 |
488.78 |
| Mar 05 2014 |
23101 |
505.81 |
| Mar 05 2014 |
30368 |
493.03 |
| Feb 26 2014 |
23094 |
505.81 |
| Feb 26 2014 |
20618 |
488.78 |
| Feb 26 2014 |
30289 |
493.03 |
| Feb 19 2014 |
23123 |
505.81 |
| Feb 19 2014 |
20687 |
488.78 |
| Feb 19 2014 |
30282 |
493.03 |
| Feb 12 2014 |
20653 |
488.78 |
| Feb 12 2014 |
23089 |
505.81 |
| Feb 12 2014 |
30196 |
493.03 |
| Feb 05 2014 |
23259 |
505.81 |
| Feb 05 2014 |
20681 |
488.78 |
| Feb 05 2014 |
30304 |
493.03 |
| Jan 29 2014 |
23430 |
505.81 |
| Jan 29 2014 |
20553 |
488.78 |
| Jan 29 2014 |
30325 |
493.03 |
| Jan 22 2014 |
23363 |
505.81 |
| Jan 22 2014 |
20446 |
488.78 |
| Jan 22 2014 |
30177 |
493.03 |
| Jan 15 2014 |
23439 |
505.81 |
| Jan 15 2014 |
20464 |
488.78 |
| Jan 15 2014 |
30241 |
493.03 |
| Jan 08 2014 |
23486 |
505.81 |
| Jan 08 2014 |
20328 |
488.78 |
| Jan 08 2014 |
30150 |
493.03 |
| Jan 01 2014 |
23492 |
505.81 |
| Jan 01 2014 |
20328 |
488.78 |
| Jan 01 2014 |
30156 |
493.03 |
| Dec 25 2013 |
20328 |
488.78 |
| Dec 25 2013 |
23492 |
505.81 |
| Dec 25 2013 |
30167 |
493.03 |
| Dec 18 2013 |
23492 |
505.81 |
| Dec 18 2013 |
20328 |
488.78 |
| Dec 18 2013 |
30167 |
493.03 |
| Dec 11 2013 |
23492 |
505.81 |
| Dec 11 2013 |
20329 |
488.78 |
| Dec 11 2013 |
30168 |
493.03 |
| Dec 04 2013 |
20330 |
488.78 |
| Dec 04 2013 |
23494 |
505.81 |
| Dec 04 2013 |
30171 |
493.03 |
| Nov 27 2013 |
20330 |
488.78 |
| Nov 27 2013 |
23494 |
505.81 |
| Nov 27 2013 |
30171 |
493.03 |
| Nov 20 2013 |
23494 |
505.81 |
| Nov 20 2013 |
20330 |
488.78 |
| Nov 20 2013 |
30172 |
493.03 |
| Nov 13 2013 |
20331 |
488.78 |
| Nov 13 2013 |
23495 |
505.81 |
| Nov 13 2013 |
30174 |
493.03 |
| Nov 06 2013 |
20331 |
488.78 |
| Nov 06 2013 |
23496 |
505.81 |
| Nov 06 2013 |
30175 |
493.03 |
| Oct 30 2013 |
23494 |
505.81 |
| Oct 30 2013 |
20331 |
488.78 |
| Oct 30 2013 |
30173 |
493.03 |
| Oct 23 2013 |
23495 |
505.81 |
| Oct 23 2013 |
20322 |
488.78 |
| Oct 23 2013 |
30169 |
493.03 |
| Oct 16 2013 |
20333 |
488.78 |
| Oct 16 2013 |
23438 |
505.81 |
| Oct 16 2013 |
30118 |
493.03 |
| Oct 09 2013 |
23407 |
505.81 |
| Oct 09 2013 |
20078 |
488.78 |
| Oct 09 2013 |
29836 |
493.03 |
| Oct 02 2013 |
23396 |
505.81 |
| Oct 02 2013 |
20137 |
488.78 |
| Oct 02 2013 |
29916 |
493.03 |
| Sep 25 2013 |
23299 |
505.81 |
| Sep 25 2013 |
20126 |
488.78 |
| Sep 25 2013 |
29873 |
493.03 |
| Sep 18 2013 |
19953 |
488.78 |
| Sep 18 2013 |
23181 |
505.81 |
| Sep 18 2013 |
29592 |
493.03 |
| Sep 11 2013 |
23019 |
505.81 |
| Sep 11 2013 |
19902 |
488.78 |
| Sep 11 2013 |
29390 |
493.03 |
| Sep 04 2013 |
22943 |
505.81 |
| Sep 04 2013 |
20086 |
488.78 |
| Sep 04 2013 |
29565 |
493.03 |
| Aug 28 2013 |
19977 |
488.78 |
| Aug 28 2013 |
22868 |
505.81 |
| Aug 28 2013 |
29459 |
493.03 |
| Aug 21 2013 |
23016 |
505.81 |
| Aug 21 2013 |
20092 |
488.78 |
| Aug 21 2013 |
29667 |
493.03 |
| Aug 14 2013 |
23138 |
505.81 |
| Aug 14 2013 |
20132 |
488.78 |
| Aug 14 2013 |
29388 |
493.03 |
| Aug 07 2013 |
23396 |
505.81 |
| Aug 07 2013 |
20127 |
488.78 |
| Aug 07 2013 |
29650 |
493.03 |
| Jul 31 2013 |
23605 |
505.81 |
| Jul 31 2013 |
20489 |
488.78 |
| Jul 31 2013 |
30076 |
493.03 |
| Jul 24 2013 |
23817 |
505.81 |
| Jul 24 2013 |
20391 |
488.78 |
| Jul 24 2013 |
30264 |
493.03 |
| Jul 17 2013 |
23911 |
505.81 |
| Jul 17 2013 |
20442 |
488.78 |
| Jul 17 2013 |
30364 |
493.03 |
| Jul 10 2013 |
20592 |
488.78 |
| Jul 10 2013 |
24109 |
505.81 |
| Jul 10 2013 |
30672 |
493.03 |
| Jul 03 2013 |
24319 |
505.81 |
| Jul 03 2013 |
20557 |
488.78 |
| Jul 03 2013 |
30665 |
493.03 |
| Jun 26 2013 |
24624 |
505.81 |
| Jun 26 2013 |
20470 |
488.78 |
| Jun 26 2013 |
30850 |
493.03 |
| Jun 19 2013 |
20674 |
488.78 |
| Jun 19 2013 |
24861 |
505.81 |
| Jun 19 2013 |
30844 |
493.03 |
| Jun 12 2013 |
20722 |
488.78 |
| Jun 12 2013 |
24917 |
505.81 |
| Jun 12 2013 |
31126 |
493.03 |
| Jun 05 2013 |
24508 |
505.81 |
| Jun 05 2013 |
20563 |
488.78 |
| Jun 05 2013 |
30833 |
493.03 |
| May 29 2013 |
20455 |
488.78 |
| May 29 2013 |
24587 |
505.81 |
| May 29 2013 |
30851 |
493.03 |
| May 22 2013 |
20839 |
488.78 |
| May 22 2013 |
24956 |
505.81 |
| May 22 2013 |
31426 |
493.03 |
| May 15 2013 |
25079 |
505.81 |
| May 15 2013 |
20796 |
488.78 |
| May 15 2013 |
31456 |
493.03 |
| May 08 2013 |
24987 |
505.81 |
| May 08 2013 |
20816 |
488.78 |
| May 08 2013 |
31389 |
493.03 |
| May 01 2013 |
21189 |
488.78 |
| May 01 2013 |
25093 |
505.81 |
| May 01 2013 |
31619 |
493.03 |
| Apr 24 2013 |
25034 |
505.81 |
| Apr 24 2013 |
19129 |
472.95 |
| Apr 24 2013 |
30166 |
483.9 |
| Apr 17 2013 |
17482 |
455.34 |
| Apr 17 2013 |
26169 |
455.34 |
| Apr 10 2013 |
17482 |
455.34 |
| Apr 10 2013 |
25978 |
455.34 |
| Apr 03 2013 |
17452 |
455.34 |
| Apr 03 2013 |
25898 |
455.34 |
| Mar 27 2013 |
17802 |
455.34 |
| Mar 27 2013 |
26007 |
455.34 |
| Mar 20 2013 |
17701 |
455.34 |
| Mar 20 2013 |
25955 |
455.34 |
