| Apr 25 2024 |
3590 |
367.5 |
| Apr 24 2024 |
3589 |
367.5 |
| Apr 17 2024 |
3593 |
367.5 |
| Apr 10 2024 |
3584 |
367.5 |
| Apr 03 2024 |
3609 |
367.5 |
| Mar 27 2024 |
3525 |
367.5 |
| Mar 21 2024 |
3553 |
367.5 |
| Mar 14 2024 |
3533 |
367.5 |
| Mar 07 2024 |
3535 |
367.5 |
| Feb 29 2024 |
3534 |
367.5 |
| Feb 22 2024 |
3540 |
367.5 |
| Feb 15 2024 |
3546 |
367.5 |
| Feb 08 2024 |
3536 |
367.5 |
| Feb 01 2024 |
3550 |
367.5 |
| Jan 25 2024 |
3579 |
367.5 |
| Jan 18 2024 |
3575 |
367.5 |
| Jan 11 2024 |
3556 |
367.5 |
| Jan 04 2024 |
3557 |
367.5 |
| Dec 28 2023 |
3603 |
367.5 |
| Dec 21 2023 |
3603 |
367.5 |
| Dec 14 2023 |
3602 |
367.5 |
| Dec 07 2023 |
3597 |
367.5 |
| Nov 30 2023 |
3447 |
367.5 |
| Nov 23 2023 |
3457 |
367.5 |
| Nov 16 2023 |
3486 |
367.5 |
| Nov 09 2023 |
3453 |
367.5 |
| Nov 02 2023 |
3421 |
367.5 |
| Oct 26 2023 |
3431 |
367.5 |
| Oct 19 2023 |
3400 |
367.5 |
| Oct 12 2023 |
3411 |
367.5 |
| Oct 05 2023 |
3414 |
367.5 |
| Sep 28 2023 |
3444 |
367.5 |
| Sep 21 2023 |
3447 |
367.5 |
| Sep 14 2023 |
3463 |
367.5 |
| Sep 07 2023 |
3458 |
367.5 |
| Aug 31 2023 |
3460 |
367.5 |
| Aug 24 2023 |
3504 |
367.5 |
| Aug 17 2023 |
3533 |
367.5 |
| Aug 10 2023 |
3535 |
367.5 |
| Aug 03 2023 |
3534 |
367.5 |
| Jul 27 2023 |
3532 |
367.5 |
| Jul 20 2023 |
3530 |
367.5 |
| Jul 13 2023 |
3561 |
367.5 |
| Jul 06 2023 |
3571 |
367.5 |
| Jun 29 2023 |
3587 |
367.5 |
| Jun 22 2023 |
3746 |
367.5 |
| Jun 01 2023 |
7075 |
455.48 |
| Jun 01 2023 |
4553 |
425.47 |
| Jun 01 2023 |
11176 |
439.75 |
| May 25 2023 |
7052 |
455.48 |
| May 25 2023 |
4546 |
425.47 |
| May 25 2023 |
11076 |
439.75 |
| May 18 2023 |
7082 |
455.48 |
| May 18 2023 |
4527 |
425.47 |
| May 18 2023 |
11016 |
439.75 |
| May 11 2023 |
7125 |
455.48 |
| May 11 2023 |
4473 |
425.47 |
| May 11 2023 |
11012 |
439.75 |
| May 04 2023 |
7036 |
455.48 |
| May 04 2023 |
4403 |
425.47 |
| May 04 2023 |
10855 |
439.75 |
| Apr 27 2023 |
6881 |
455.48 |
| Apr 27 2023 |
4398 |
425.47 |
| Apr 27 2023 |
10735 |
439.75 |
| Apr 20 2023 |
6784 |
455.48 |
| Apr 20 2023 |
4389 |
425.47 |
| Apr 20 2023 |
10675 |
439.75 |
| Apr 13 2023 |
6762 |
455.48 |
| Apr 13 2023 |
4374 |
425.47 |
| Apr 13 2023 |
10633 |
439.75 |
| Apr 06 2023 |
6574 |
455.48 |
| Apr 06 2023 |
4390 |
425.47 |
| Apr 06 2023 |
10553 |
439.75 |
| Mar 30 2023 |
6415 |
455.48 |
| Mar 30 2023 |
4364 |
425.47 |
| Mar 30 2023 |
10509 |
439.75 |
| Mar 23 2023 |
6463 |
455.48 |
| Mar 23 2023 |
4379 |
425.47 |
| Mar 23 2023 |
10458 |
439.75 |
| Mar 16 2023 |
6422 |
455.48 |
| Mar 16 2023 |
4350 |
425.47 |
| Mar 16 2023 |
10403 |
439.75 |
| Mar 09 2023 |
6390 |
455.48 |
| Mar 09 2023 |
4352 |
425.47 |
| Mar 09 2023 |
10290 |
439.75 |
| Mar 02 2023 |
6357 |
455.48 |
| Mar 02 2023 |
4314 |
425.47 |
| Mar 02 2023 |
10238 |
439.75 |
| Feb 23 2023 |
6394 |
455.48 |
| Feb 23 2023 |
4308 |
425.47 |
| Feb 23 2023 |
10244 |
439.75 |
| Feb 16 2023 |
6313 |
455.48 |
| Feb 16 2023 |
4321 |
425.47 |
| Feb 16 2023 |
10123 |
439.75 |
| Feb 09 2023 |
6217 |
455.48 |
| Feb 09 2023 |
4318 |
425.47 |
| Feb 09 2023 |
10108 |
439.75 |
| Feb 02 2023 |
6174 |
455.48 |
| Feb 02 2023 |
4303 |
425.47 |
| Feb 02 2023 |
10090 |
439.75 |
| Jan 26 2023 |
6068 |
455.48 |
| Jan 26 2023 |
4289 |
425.47 |
| Jan 26 2023 |
10068 |
439.75 |
| Jan 19 2023 |
6068 |
455.48 |
| Jan 19 2023 |
4279 |
425.47 |
| Jan 19 2023 |
10056 |
439.75 |
| Jan 12 2023 |
6068 |
455.48 |
| Jan 12 2023 |
4271 |
425.47 |
| Jan 12 2023 |
10055 |
439.75 |
| Jan 05 2023 |
6068 |
455.48 |
| Jan 05 2023 |
4271 |
425.47 |
| Jan 05 2023 |
10057 |
439.75 |
| Dec 29 2022 |
6068 |
455.48 |
| Dec 29 2022 |
4272 |
425.47 |
| Dec 29 2022 |
10057 |
439.75 |
| Dec 22 2022 |
6068 |
455.48 |
| Dec 22 2022 |
4272 |
425.47 |
| Dec 22 2022 |
10057 |
439.75 |
| Dec 15 2022 |
6075 |
455.48 |
| Dec 15 2022 |
4271 |
425.47 |
| Dec 15 2022 |
10037 |
439.75 |
| Dec 08 2022 |
6075 |
455.48 |
| Dec 08 2022 |
4274 |
425.47 |
| Dec 08 2022 |
10031 |
439.75 |
| Dec 01 2022 |
6075 |
455.48 |
| Dec 01 2022 |
4274 |
425.47 |
| Dec 01 2022 |
10031 |
439.75 |
| Nov 24 2022 |
6075 |
455.48 |
| Nov 24 2022 |
4274 |
425.47 |
| Nov 24 2022 |
10032 |
439.75 |
| Nov 17 2022 |
6054 |
455.48 |
| Nov 17 2022 |
4267 |
425.47 |
| Nov 17 2022 |
10022 |
439.75 |
| Nov 10 2022 |
6054 |
455.48 |
| Nov 10 2022 |
4268 |
425.47 |
| Nov 10 2022 |
10023 |
439.75 |
| Nov 03 2022 |
6049 |
455.48 |
| Nov 03 2022 |
4269 |
425.47 |
| Nov 03 2022 |
9995 |
439.75 |
| Oct 27 2022 |
6049 |
455.48 |
| Oct 27 2022 |
4266 |
425.47 |
| Oct 27 2022 |
9983 |
439.75 |
| Oct 20 2022 |
6068 |
455.48 |
| Oct 20 2022 |
4266 |
425.47 |
| Oct 20 2022 |
9992 |
439.75 |
| Oct 13 2022 |
5982 |
455.48 |
| Oct 13 2022 |
4266 |
425.47 |
| Oct 13 2022 |
9973 |
439.75 |
| Oct 06 2022 |
5934 |
455.48 |
| Oct 06 2022 |
4278 |
425.47 |
| Oct 06 2022 |
9977 |
439.75 |
| Sep 29 2022 |
5905 |
455.48 |
| Sep 29 2022 |
4277 |
425.47 |
| Sep 29 2022 |
9982 |
439.75 |
| Sep 22 2022 |
5875 |
455.48 |
| Sep 22 2022 |
4266 |
425.47 |
| Sep 22 2022 |
9970 |
439.75 |
| Sep 15 2022 |
5852 |
455.48 |
| Sep 15 2022 |
4256 |
425.47 |
| Sep 15 2022 |
9964 |
439.75 |
| Sep 08 2022 |
5889 |
455.48 |
| Sep 08 2022 |
4246 |
425.47 |
| Sep 08 2022 |
9931 |
439.75 |
| Sep 01 2022 |
5863 |
455.48 |
| Sep 01 2022 |
4194 |
425.47 |
| Sep 01 2022 |
9824 |
439.75 |
| Aug 25 2022 |
5852 |
455.48 |
| Aug 25 2022 |
4175 |
425.47 |
| Aug 25 2022 |
9737 |
439.75 |
| Aug 18 2022 |
5855 |
455.48 |
| Aug 18 2022 |
4184 |
425.47 |
| Aug 18 2022 |
9675 |
439.75 |
| Aug 11 2022 |
5855 |
455.48 |
| Aug 11 2022 |
4186 |
425.47 |
| Aug 11 2022 |
9595 |
439.75 |
| Aug 04 2022 |
5845 |
455.48 |
| Aug 04 2022 |
4176 |
425.47 |
| Aug 04 2022 |
9563 |
439.75 |
| Jul 28 2022 |
5807 |
455.48 |
| Jul 28 2022 |
4121 |
425.47 |
| Jul 28 2022 |
9442 |
439.75 |
| Jul 21 2022 |
5726 |
455.48 |
| Jul 21 2022 |
4098 |
425.47 |
| Jul 21 2022 |
9352 |
439.75 |
| Jul 14 2022 |
5726 |
455.48 |
| Jul 14 2022 |
4091 |
425.47 |
| Jul 14 2022 |
9329 |
439.75 |
| Jul 07 2022 |
5717 |
455.48 |
| Jul 07 2022 |
4076 |
425.47 |
| Jul 07 2022 |
9249 |
439.75 |
| Jun 30 2022 |
5700 |
455.48 |
| Jun 30 2022 |
4087 |
425.47 |
| Jun 30 2022 |
9217 |
439.75 |
| Jun 23 2022 |
5691 |
455.48 |
| Jun 23 2022 |
4100 |
425.47 |
| Jun 23 2022 |
9197 |
439.75 |
| Jun 16 2022 |
5621 |
455.48 |
| Jun 16 2022 |
4085 |
425.47 |
| Jun 16 2022 |
8996 |
439.75 |
| Jun 09 2022 |
5520 |
455.48 |
| Jun 09 2022 |
4069 |
425.47 |
| Jun 09 2022 |
8872 |
439.75 |
| Jun 02 2022 |
5452 |
455.48 |
| Jun 02 2022 |
4043 |
425.47 |
| Jun 02 2022 |
8639 |
439.75 |
| May 26 2022 |
5423 |
455.48 |
| May 26 2022 |
4011 |
425.47 |
| May 26 2022 |
8480 |
439.75 |
| May 19 2022 |
5386 |
455.48 |
| May 19 2022 |
3922 |
425.47 |
| May 19 2022 |
8218 |
439.75 |
| May 12 2022 |
5371 |
455.48 |
| May 12 2022 |
3912 |
425.47 |
| May 12 2022 |
8148 |
439.75 |
| May 05 2022 |
5204 |
455.48 |
| May 05 2022 |
3864 |
425.47 |
| May 05 2022 |
7937 |
439.75 |
| Apr 28 2022 |
5323 |
455.48 |
| Apr 28 2022 |
3876 |
425.47 |
| Apr 28 2022 |
7745 |
439.75 |
| Apr 21 2022 |
4996 |
455.48 |
| Apr 21 2022 |
3742 |
425.47 |
| Apr 21 2022 |
7456 |
439.75 |
| Apr 14 2022 |
4999 |
455.48 |
| Apr 14 2022 |
3712 |
425.47 |
| Apr 14 2022 |
7324 |
439.75 |
| Apr 07 2022 |
4957 |
455.48 |
| Apr 07 2022 |
3706 |
425.47 |
| Apr 07 2022 |
7211 |
439.75 |
| Mar 31 2022 |
4975 |
455.48 |
| Mar 31 2022 |
3713 |
425.47 |
| Mar 31 2022 |
7176 |
439.75 |
| Mar 24 2022 |
4825 |
455.48 |
| Mar 24 2022 |
3678 |
425.47 |
| Mar 24 2022 |
6989 |
439.75 |
| Mar 17 2022 |
4816 |
455.48 |
| Mar 17 2022 |
3641 |
425.47 |
| Mar 17 2022 |
6924 |
439.75 |
| Mar 10 2022 |
4814 |
455.48 |
| Mar 10 2022 |
3626 |
425.47 |
| Mar 10 2022 |
6824 |
439.75 |
| Mar 03 2022 |
4848 |
455.48 |
| Mar 03 2022 |
3658 |
425.47 |
| Mar 03 2022 |
6919 |
439.75 |
| Feb 24 2022 |
4665 |
455.48 |
| Feb 24 2022 |
3614 |
425.47 |
| Feb 24 2022 |
6836 |
439.75 |
| Feb 17 2022 |
4296 |
455.48 |
| Feb 17 2022 |
3533 |
425.47 |
| Feb 17 2022 |
6451 |
439.75 |
| Feb 10 2022 |
4342 |
455.48 |
| Feb 10 2022 |
3527 |
425.47 |
| Feb 10 2022 |
6645 |
439.75 |
| Feb 03 2022 |
4410 |
455.48 |
| Feb 03 2022 |
3528 |
425.47 |
| Feb 03 2022 |
6727 |
439.75 |
| Jan 27 2022 |
4416 |
455.48 |
| Jan 27 2022 |
3512 |
425.47 |
| Jan 27 2022 |
6779 |
439.75 |
| Jan 20 2022 |
4445 |
455.48 |
| Jan 20 2022 |
3501 |
425.47 |
| Jan 20 2022 |
6831 |
439.75 |
| Jan 13 2022 |
4445 |
455.48 |
| Jan 13 2022 |
3488 |
425.47 |
| Jan 13 2022 |
6856 |
439.75 |
| Jan 06 2022 |
4445 |
455.48 |
| Jan 06 2022 |
3489 |
425.47 |
| Jan 06 2022 |
6856 |
439.75 |
| Dec 30 2021 |
4449 |
455.48 |
| Dec 30 2021 |
3491 |
425.47 |
| Dec 30 2021 |
6861 |
439.75 |
| Dec 23 2021 |
4449 |
455.48 |
| Dec 23 2021 |
3491 |
425.47 |
| Dec 23 2021 |
6861 |
439.75 |
| Dec 16 2021 |
4449 |
455.48 |
| Dec 16 2021 |
3491 |
425.47 |
| Dec 16 2021 |
6861 |
439.75 |
| Dec 09 2021 |
4449 |
455.48 |
| Dec 09 2021 |
3491 |
425.47 |
| Dec 09 2021 |
6861 |
439.75 |
| Dec 02 2021 |
4449 |
455.48 |
| Dec 02 2021 |
3489 |
425.47 |
| Dec 02 2021 |
6863 |
439.75 |
| Nov 25 2021 |
4449 |
455.48 |
| Nov 25 2021 |
3489 |
425.47 |
| Nov 25 2021 |
6863 |
439.75 |
| Nov 18 2021 |
4449 |
455.48 |
| Nov 18 2021 |
3490 |
425.47 |
| Nov 18 2021 |
6863 |
439.75 |
| Nov 11 2021 |
4450 |
455.48 |
| Nov 11 2021 |
3490 |
425.47 |
| Nov 11 2021 |
6863 |
439.75 |
| Nov 04 2021 |
4449 |
455.48 |
| Nov 04 2021 |
3490 |
425.47 |
| Nov 04 2021 |
6880 |
439.75 |
| Oct 28 2021 |
4449 |
455.48 |
| Oct 28 2021 |
3491 |
425.47 |
| Oct 28 2021 |
6880 |
439.75 |
| Oct 21 2021 |
4449 |
455.48 |
| Oct 21 2021 |
3491 |
425.47 |
| Oct 21 2021 |
6880 |
439.75 |
| Oct 14 2021 |
4445 |
455.48 |
| Oct 14 2021 |
3491 |
425.47 |
| Oct 14 2021 |
6893 |
439.75 |
| Oct 07 2021 |
4456 |
455.48 |
| Oct 07 2021 |
3488 |
425.47 |
| Oct 07 2021 |
6896 |
439.75 |
| Sep 30 2021 |
4470 |
455.48 |
| Sep 30 2021 |
3446 |
425.47 |
| Sep 30 2021 |
6841 |
439.75 |
| Sep 23 2021 |
4534 |
455.48 |
| Sep 23 2021 |
3388 |
425.47 |
| Sep 23 2021 |
6723 |
439.75 |
| Sep 16 2021 |
4480 |
455.48 |
| Sep 16 2021 |
3368 |
425.47 |
| Sep 16 2021 |
6579 |
439.75 |
| Sep 09 2021 |
4536 |
455.48 |
| Sep 09 2021 |
3334 |
425.47 |
| Sep 09 2021 |
6584 |
439.75 |
| Sep 02 2021 |
4650 |
455.48 |
| Sep 02 2021 |
3264 |
425.47 |
| Sep 02 2021 |
6423 |
439.75 |
| Aug 26 2021 |
4734 |
455.48 |
| Aug 26 2021 |
3262 |
425.47 |
| Aug 26 2021 |
6564 |
439.75 |
| Aug 19 2021 |
4806 |
455.48 |
| Aug 19 2021 |
3298 |
425.47 |
| Aug 19 2021 |
6471 |
439.75 |
| Aug 12 2021 |
4797 |
455.48 |
| Aug 12 2021 |
3282 |
425.47 |
| Aug 12 2021 |
6499 |
439.75 |
| Aug 05 2021 |
4876 |
455.48 |
| Aug 05 2021 |
3269 |
425.47 |
| Aug 05 2021 |
6514 |
439.75 |
| Jul 29 2021 |
5010 |
455.48 |
| Jul 29 2021 |
3206 |
425.47 |
| Jul 29 2021 |
6524 |
439.75 |
| Jul 22 2021 |
4974 |
455.48 |
| Jul 22 2021 |
3122 |
425.47 |
| Jul 22 2021 |
6423 |
439.75 |
| Jul 15 2021 |
5216 |
455.48 |
| Jul 15 2021 |
3039 |
425.47 |
| Jul 15 2021 |
6466 |
439.75 |
| Jul 08 2021 |
5197 |
455.48 |
| Jul 08 2021 |
3002 |
425.47 |
| Jul 08 2021 |
6563 |
439.75 |
| Jul 01 2021 |
5236 |
455.48 |
| Jul 01 2021 |
2955 |
425.47 |
| Jul 01 2021 |
6643 |
439.75 |
| Jun 24 2021 |
5270 |
455.48 |
| Jun 24 2021 |
2917 |
425.47 |
| Jun 24 2021 |
6737 |
439.75 |
| Jun 17 2021 |
5199 |
455.48 |
| Jun 17 2021 |
2742 |
425.47 |
| Jun 17 2021 |
6642 |
439.75 |
| May 27 2021 |
1459 |
391.93 |
| May 27 2021 |
1811 |
391.93 |
| May 07 2021 |
12643 |
448.44 |
| May 22 2020 |
3130 |
391.93 |
| May 22 2020 |
4254 |
391.93 |
| May 15 2020 |
3206 |
391.93 |
| May 15 2020 |
4435 |
391.93 |
| May 08 2020 |
7574 |
448.44 |
| May 08 2020 |
10324 |
448.44 |
| May 01 2020 |
7957 |
448.44 |
| May 01 2020 |
10877 |
448.44 |
| Apr 24 2020 |
8226 |
448.44 |
| Apr 24 2020 |
11562 |
448.44 |
| Apr 17 2020 |
8278 |
448.44 |
| Apr 17 2020 |
11828 |
448.44 |
| Apr 10 2020 |
8462 |
448.44 |
| Apr 10 2020 |
12081 |
448.44 |
| Apr 03 2020 |
8669 |
448.44 |
| Apr 03 2020 |
12428 |
448.44 |
| Mar 27 2020 |
8838 |
448.44 |
| Mar 27 2020 |
12764 |
448.44 |
| Mar 20 2020 |
8982 |
448.44 |
| Mar 20 2020 |
12955 |
448.44 |
| Mar 13 2020 |
7675 |
434.53 |
| Mar 13 2020 |
11232 |
434.53 |
| Mar 06 2020 |
7714 |
434.53 |
| Mar 06 2020 |
11329 |
434.53 |
| Feb 28 2020 |
7695 |
434.53 |
| Feb 28 2020 |
11377 |
434.53 |
| Feb 21 2020 |
7595 |
434.53 |
| Feb 21 2020 |
11253 |
434.53 |
| Feb 14 2020 |
7630 |
434.53 |
| Feb 14 2020 |
11286 |
434.53 |
| Feb 07 2020 |
7575 |
434.53 |
| Feb 07 2020 |
11191 |
434.53 |
| Jan 31 2020 |
7588 |
434.53 |
| Jan 31 2020 |
11220 |
434.53 |
| Jan 24 2020 |
7612 |
434.53 |
| Jan 24 2020 |
11212 |
434.53 |
| Jan 17 2020 |
7561 |
434.53 |
| Jan 17 2020 |
11155 |
434.53 |
| Jan 10 2020 |
7558 |
434.53 |
| Jan 10 2020 |
11157 |
434.53 |
| Jan 03 2020 |
7564 |
434.53 |
| Jan 03 2020 |
11166 |
434.53 |
| Dec 27 2019 |
7561 |
434.53 |
| Dec 27 2019 |
11164 |
434.53 |
| Dec 20 2019 |
7561 |
434.53 |
| Dec 20 2019 |
11164 |
434.53 |
| Dec 13 2019 |
7561 |
434.53 |
| Dec 13 2019 |
11165 |
434.53 |
| Dec 06 2019 |
7556 |
434.53 |
| Dec 06 2019 |
11154 |
434.53 |
| Nov 29 2019 |
7533 |
434.53 |
| Nov 29 2019 |
11157 |
434.53 |
| Nov 22 2019 |
7533 |
434.53 |
| Nov 22 2019 |
11157 |
434.53 |
| Nov 15 2019 |
7534 |
434.53 |
| Nov 15 2019 |
11162 |
434.53 |
| Nov 08 2019 |
7539 |
434.53 |
| Nov 08 2019 |
11119 |
434.53 |
| Nov 01 2019 |
7536 |
434.53 |
| Nov 01 2019 |
10973 |
434.53 |
| Oct 25 2019 |
7551 |
434.53 |
| Oct 25 2019 |
10988 |
434.53 |
| Oct 18 2019 |
7551 |
434.53 |
| Oct 18 2019 |
11005 |
434.53 |
| Oct 11 2019 |
7551 |
434.53 |
| Oct 11 2019 |
11001 |
434.53 |
| Oct 04 2019 |
7562 |
434.53 |
| Oct 04 2019 |
10990 |
434.53 |
| Sep 27 2019 |
7556 |
434.53 |
| Sep 27 2019 |
11102 |
434.53 |
| Sep 20 2019 |
7565 |
434.53 |
| Sep 20 2019 |
11101 |
434.53 |
| Sep 13 2019 |
7536 |
434.53 |
| Sep 13 2019 |
11108 |
434.53 |
| Sep 06 2019 |
7542 |
434.53 |
| Sep 06 2019 |
11292 |
434.53 |
| Aug 30 2019 |
7635 |
434.53 |
| Aug 30 2019 |
11366 |
434.53 |
| Aug 23 2019 |
7715 |
434.53 |
| Aug 23 2019 |
11496 |
434.53 |
| Aug 16 2019 |
7743 |
434.53 |
| Aug 16 2019 |
11460 |
434.53 |
| Aug 09 2019 |
7764 |
434.53 |
| Aug 09 2019 |
11482 |
434.53 |
| Aug 02 2019 |
7829 |
434.53 |
| Aug 02 2019 |
11569 |
434.53 |
| Jul 26 2019 |
7901 |
434.53 |
| Jul 26 2019 |
11654 |
434.53 |
| Jul 19 2019 |
7900 |
434.53 |
| Jul 19 2019 |
11720 |
434.53 |
| Jul 12 2019 |
8056 |
434.53 |
| Jul 12 2019 |
11849 |
434.53 |
| Jul 05 2019 |
8355 |
434.53 |
| Jul 05 2019 |
12174 |
434.53 |
| Jun 28 2019 |
8482 |
434.53 |
| Jun 28 2019 |
12344 |
434.53 |
| Jun 21 2019 |
8426 |
434.53 |
| Jun 21 2019 |
12224 |
434.53 |
| Jun 14 2019 |
8577 |
434.53 |
| Jun 14 2019 |
12315 |
434.53 |
| Jun 07 2019 |
8718 |
434.53 |
| Jun 07 2019 |
12465 |
434.53 |
| May 31 2019 |
5932 |
406.71 |
| May 31 2019 |
8662 |
406.71 |
| May 24 2019 |
6007 |
406.71 |
| May 24 2019 |
8700 |
406.71 |
| May 17 2019 |
20460 |
614.47 |
| May 17 2019 |
6066 |
406.71 |
| May 17 2019 |
22590 |
510.59 |
| May 10 2019 |
20621 |
614.47 |
| May 10 2019 |
9359 |
440.35 |
| May 10 2019 |
21092 |
498.39 |
| May 03 2019 |
9381 |
440.35 |
| May 03 2019 |
20717 |
614.47 |
| May 03 2019 |
21124 |
498.39 |
| Apr 26 2019 |
9377 |
440.35 |
| Apr 26 2019 |
20880 |
614.47 |
| Apr 26 2019 |
20625 |
498.39 |
| Apr 19 2019 |
9519 |
440.35 |
| Apr 19 2019 |
20905 |
614.47 |
| Apr 19 2019 |
20576 |
498.39 |
| Apr 18 2019 |
20916 |
614.47 |
| Apr 18 2019 |
9530 |
440.35 |
| Apr 12 2019 |
9668 |
440.35 |
| Apr 12 2019 |
20911 |
614.47 |
| Apr 12 2019 |
20675 |
498.39 |
| Apr 05 2019 |
9454 |
440.35 |
| Apr 05 2019 |
20100 |
614.47 |
| Apr 05 2019 |
20186 |
498.39 |
| Mar 29 2019 |
9324 |
440.35 |
| Mar 29 2019 |
19914 |
614.47 |
| Mar 29 2019 |
19984 |
498.39 |
| Mar 22 2019 |
19449 |
614.47 |
| Mar 22 2019 |
12493 |
473.98 |
| Mar 22 2019 |
24214 |
544.23 |
| Mar 15 2019 |
12445 |
473.98 |
| Mar 15 2019 |
19582 |
614.47 |
| Mar 15 2019 |
24137 |
544.23 |
| Mar 08 2019 |
12356 |
473.98 |
| Mar 08 2019 |
19246 |
614.47 |
| Mar 08 2019 |
23816 |
544.23 |
| Mar 01 2019 |
12349 |
473.98 |
| Mar 01 2019 |
19402 |
614.47 |
| Mar 01 2019 |
23917 |
544.23 |
| Feb 22 2019 |
19503 |
614.47 |
| Feb 22 2019 |
12374 |
473.98 |
| Feb 22 2019 |
23996 |
544.23 |
| Feb 15 2019 |
12291 |
473.98 |
| Feb 15 2019 |
19320 |
614.47 |
| Feb 15 2019 |
23749 |
544.23 |
| Feb 08 2019 |
12150 |
473.98 |
| Feb 08 2019 |
19255 |
614.47 |
| Feb 08 2019 |
23512 |
544.23 |
| Feb 01 2019 |
12184 |
473.98 |
| Feb 01 2019 |
19246 |
614.47 |
| Feb 01 2019 |
23506 |
544.23 |
| Jan 25 2019 |
12207 |
473.98 |
| Jan 25 2019 |
19295 |
614.47 |
| Jan 25 2019 |
23543 |
544.23 |
| Jan 18 2019 |
12229 |
473.98 |
| Jan 18 2019 |
19376 |
614.47 |
| Jan 18 2019 |
23576 |
544.23 |
| Jan 11 2019 |
12213 |
473.98 |
| Jan 11 2019 |
19376 |
614.47 |
| Jan 11 2019 |
23553 |
544.23 |
| Jan 04 2019 |
19377 |
614.47 |
| Jan 04 2019 |
12227 |
473.98 |
| Jan 04 2019 |
23566 |
544.23 |
| Dec 28 2018 |
12227 |
473.98 |
| Dec 28 2018 |
19377 |
614.47 |
| Dec 28 2018 |
23566 |
544.23 |
| Dec 21 2018 |
12227 |
473.98 |
| Dec 21 2018 |
19377 |
614.47 |
| Dec 21 2018 |
23566 |
544.23 |
| Dec 14 2018 |
19377 |
614.47 |
| Dec 14 2018 |
12227 |
473.98 |
| Dec 14 2018 |
23566 |
544.23 |
| Dec 07 2018 |
12218 |
473.98 |
| Dec 07 2018 |
19377 |
614.47 |
| Dec 07 2018 |
23556 |
544.23 |
| Nov 30 2018 |
19377 |
614.47 |
| Nov 30 2018 |
12218 |
473.98 |
| Nov 30 2018 |
23556 |
544.23 |
| Nov 23 2018 |
19377 |
614.47 |
| Nov 23 2018 |
12218 |
473.98 |
| Nov 23 2018 |
23556 |
544.23 |
| Nov 16 2018 |
12218 |
473.98 |
| Nov 16 2018 |
19377 |
614.47 |
| Nov 16 2018 |
23556 |
544.23 |
| Nov 09 2018 |
12218 |
473.98 |
| Nov 09 2018 |
19378 |
614.47 |
| Nov 09 2018 |
23557 |
544.23 |
| Nov 02 2018 |
12218 |
473.98 |
| Nov 02 2018 |
19378 |
614.47 |
| Nov 02 2018 |
23520 |
544.23 |
| Oct 26 2018 |
19366 |
614.47 |
| Oct 26 2018 |
12218 |
473.98 |
| Oct 26 2018 |
23511 |
544.23 |
| Oct 19 2018 |
12218 |
473.98 |
| Oct 19 2018 |
19412 |
614.47 |
| Oct 19 2018 |
23543 |
544.23 |
| Oct 12 2018 |
12187 |
473.98 |
| Oct 12 2018 |
19327 |
614.47 |
| Oct 12 2018 |
23478 |
544.23 |
| Oct 05 2018 |
19336 |
614.47 |
| Oct 05 2018 |
12164 |
473.98 |
| Oct 05 2018 |
23602 |
544.23 |
| Sep 28 2018 |
12177 |
473.98 |
| Sep 28 2018 |
18849 |
614.47 |
| Sep 28 2018 |
23047 |
544.23 |
| Sep 21 2018 |
12155 |
473.98 |
| Sep 21 2018 |
18785 |
614.47 |
| Sep 21 2018 |
22997 |
544.23 |
| Sep 14 2018 |
12212 |
473.98 |
| Sep 14 2018 |
18862 |
614.47 |
| Sep 14 2018 |
23068 |
544.23 |
| Sep 07 2018 |
19238 |
614.47 |
| Sep 07 2018 |
12327 |
473.98 |
| Sep 07 2018 |
23510 |
544.23 |
| Aug 31 2018 |
19268 |
614.47 |
| Aug 31 2018 |
12427 |
473.98 |
| Aug 31 2018 |
23587 |
544.23 |
| Aug 24 2018 |
19339 |
614.47 |
| Aug 24 2018 |
12334 |
473.98 |
| Aug 24 2018 |
23555 |
544.23 |
| Aug 17 2018 |
12534 |
473.98 |
| Aug 17 2018 |
19241 |
614.47 |
| Aug 17 2018 |
23861 |
544.23 |
| Aug 10 2018 |
12538 |
473.98 |
| Aug 10 2018 |
19229 |
614.47 |
| Aug 10 2018 |
23960 |
544.23 |
| Aug 03 2018 |
12657 |
473.98 |
| Aug 03 2018 |
19445 |
614.47 |
| Aug 03 2018 |
24174 |
544.23 |
| Jul 27 2018 |
12675 |
473.98 |
| Jul 27 2018 |
19700 |
614.47 |
| Jul 27 2018 |
24271 |
544.23 |
| Jul 20 2018 |
12832 |
473.98 |
| Jul 20 2018 |
19679 |
614.47 |
| Jul 20 2018 |
24550 |
544.23 |
| Jul 13 2018 |
19931 |
614.47 |
| Jul 13 2018 |
12656 |
473.98 |
| Jul 13 2018 |
24343 |
544.23 |
| Jul 06 2018 |
12601 |
473.98 |
| Jul 06 2018 |
19781 |
614.47 |
| Jul 06 2018 |
24177 |
544.23 |
| Jun 29 2018 |
19775 |
614.47 |
| Jun 29 2018 |
12618 |
473.98 |
| Jun 29 2018 |
24117 |
544.23 |
| Jun 22 2018 |
12909 |
473.98 |
| Jun 22 2018 |
20095 |
614.47 |
| Jun 22 2018 |
24487 |
544.23 |
| Jun 15 2018 |
20210 |
614.47 |
| Jun 15 2018 |
12861 |
473.98 |
| Jun 15 2018 |
24497 |
544.23 |
| Jun 08 2018 |
12999 |
473.98 |
| Jun 08 2018 |
17372 |
473.98 |
| Jun 01 2018 |
13117 |
473.98 |
| Jun 01 2018 |
17721 |
473.98 |
| May 25 2018 |
13223 |
473.98 |
| May 25 2018 |
17904 |
473.98 |
| Jun 17 2015 |
22732 |
528.5 |
| Jun 17 2015 |
33327 |
528.5 |
| Jun 10 2015 |
22741 |
528.5 |
| Jun 10 2015 |
33455 |
528.5 |
| Jun 03 2015 |
22746 |
528.5 |
| Jun 03 2015 |
33668 |
528.5 |
| May 27 2015 |
22683 |
528.5 |
| May 27 2015 |
12337 |
418.71 |
| May 27 2015 |
26438 |
473.61 |
| May 20 2015 |
12409 |
418.71 |
| May 20 2015 |
22772 |
528.5 |
| May 20 2015 |
26444 |
473.61 |
| May 13 2015 |
22650 |
528.5 |
| May 13 2015 |
12530 |
418.71 |
| May 13 2015 |
26544 |
473.61 |
| May 06 2015 |
12380 |
418.71 |
| May 06 2015 |
22211 |
528.5 |
| May 06 2015 |
26127 |
473.61 |
| Apr 29 2015 |
22394 |
528.5 |
| Apr 29 2015 |
8242 |
379.36 |
| Apr 29 2015 |
19700 |
429.08 |
| Apr 22 2015 |
8303 |
379.36 |
| Apr 22 2015 |
22530 |
528.5 |
| Apr 22 2015 |
19782 |
429.08 |
| Apr 15 2015 |
22328 |
528.5 |
| Apr 15 2015 |
8298 |
379.36 |
| Apr 15 2015 |
19644 |
429.08 |
| Apr 08 2015 |
8277 |
379.36 |
| Apr 08 2015 |
22616 |
528.5 |
| Apr 08 2015 |
19718 |
429.08 |
| Apr 01 2015 |
22867 |
528.5 |
| Apr 01 2015 |
8357 |
379.36 |
| Apr 01 2015 |
20077 |
429.08 |
| Mar 25 2015 |
22609 |
528.5 |
| Mar 25 2015 |
8028 |
379.36 |
| Mar 25 2015 |
19492 |
429.08 |
| Mar 18 2015 |
21969 |
528.5 |
| Mar 18 2015 |
7803 |
379.36 |
| Mar 18 2015 |
18995 |
429.08 |
| Mar 11 2015 |
7994 |
379.36 |
| Mar 11 2015 |
22189 |
528.5 |
| Mar 11 2015 |
19533 |
429.08 |
| Mar 04 2015 |
22507 |
528.5 |
| Mar 04 2015 |
8128 |
379.36 |
| Mar 04 2015 |
19755 |
429.08 |
| Feb 25 2015 |
8143 |
379.36 |
| Feb 25 2015 |
22335 |
528.5 |
| Feb 25 2015 |
19734 |
429.08 |
| Feb 18 2015 |
8213 |
379.36 |
| Feb 18 2015 |
22447 |
528.5 |
| Feb 18 2015 |
19805 |
429.08 |
| Feb 11 2015 |
8254 |
379.36 |
| Feb 11 2015 |
22572 |
528.5 |
| Feb 11 2015 |
19822 |
429.08 |
| Feb 04 2015 |
22553 |
528.5 |
| Feb 04 2015 |
8280 |
379.36 |
| Feb 04 2015 |
19837 |
429.08 |
| Jan 28 2015 |
22575 |
528.5 |
| Jan 28 2015 |
8278 |
379.36 |
| Jan 28 2015 |
19830 |
429.08 |
| Jan 21 2015 |
22553 |
528.5 |
| Jan 21 2015 |
8293 |
379.36 |
| Jan 21 2015 |
19846 |
429.08 |
| Jan 14 2015 |
8304 |
379.36 |
| Jan 14 2015 |
22545 |
528.5 |
| Jan 14 2015 |
19862 |
429.08 |
| Jan 07 2015 |
8304 |
379.36 |
| Jan 07 2015 |
22523 |
528.5 |
| Jan 07 2015 |
19836 |
429.08 |
| Dec 31 2014 |
22525 |
528.5 |
| Dec 31 2014 |
8304 |
379.36 |
| Dec 31 2014 |
19844 |
429.08 |
| Dec 24 2014 |
8304 |
379.36 |
| Dec 24 2014 |
22525 |
528.5 |
| Dec 24 2014 |
19844 |
429.08 |
| Dec 17 2014 |
22505 |
528.5 |
| Dec 17 2014 |
8304 |
379.36 |
| Dec 17 2014 |
19837 |
429.08 |
| Dec 10 2014 |
22506 |
528.5 |
| Dec 10 2014 |
8304 |
379.36 |
| Dec 10 2014 |
19837 |
429.08 |
| Dec 03 2014 |
22506 |
528.5 |
| Dec 03 2014 |
8304 |
379.36 |
| Dec 03 2014 |
19837 |
429.08 |
| Nov 26 2014 |
8304 |
379.36 |
| Nov 26 2014 |
22506 |
528.5 |
| Nov 26 2014 |
19837 |
429.08 |
| Nov 19 2014 |
22506 |
528.5 |
| Nov 19 2014 |
8304 |
379.36 |
| Nov 19 2014 |
19836 |
429.08 |
| Nov 12 2014 |
22507 |
528.5 |
| Nov 12 2014 |
8304 |
379.36 |
| Nov 12 2014 |
19837 |
429.08 |
| Nov 05 2014 |
8304 |
379.36 |
| Nov 05 2014 |
22507 |
528.5 |
| Nov 05 2014 |
19837 |
429.08 |
| Oct 29 2014 |
8302 |
379.36 |
| Oct 29 2014 |
22507 |
528.5 |
| Oct 29 2014 |
19834 |
429.08 |
| Oct 22 2014 |
22413 |
528.5 |
| Oct 22 2014 |
8295 |
379.36 |
| Oct 22 2014 |
19849 |
429.08 |
| Oct 15 2014 |
8272 |
379.36 |
| Oct 15 2014 |
22392 |
528.5 |
| Oct 15 2014 |
19791 |
429.08 |
| Oct 08 2014 |
8284 |
379.36 |
| Oct 08 2014 |
22355 |
528.5 |
| Oct 08 2014 |
19777 |
429.08 |
| Oct 01 2014 |
22397 |
528.5 |
| Oct 01 2014 |
8291 |
379.36 |
| Oct 01 2014 |
19799 |
429.08 |
| Sep 24 2014 |
22258 |
528.5 |
| Sep 24 2014 |
8324 |
379.36 |
| Sep 24 2014 |
19810 |
429.08 |
| Sep 17 2014 |
8273 |
379.36 |
| Sep 17 2014 |
22312 |
528.5 |
| Sep 17 2014 |
19794 |
429.08 |
| Sep 10 2014 |
22121 |
528.5 |
| Sep 10 2014 |
8294 |
379.36 |
| Sep 10 2014 |
19805 |
429.08 |
| Sep 03 2014 |
22049 |
528.5 |
| Sep 03 2014 |
8307 |
379.36 |
| Sep 03 2014 |
19862 |
429.08 |
| Aug 27 2014 |
22219 |
528.5 |
| Aug 27 2014 |
8232 |
379.36 |
| Aug 27 2014 |
19900 |
429.08 |
| Aug 20 2014 |
8227 |
379.36 |
| Aug 20 2014 |
22110 |
528.5 |
| Aug 20 2014 |
19915 |
429.08 |
| Aug 13 2014 |
22238 |
528.5 |
| Aug 13 2014 |
8211 |
379.36 |
| Aug 13 2014 |
19966 |
429.08 |
| Aug 06 2014 |
16866 |
463.15 |
| Aug 06 2014 |
8324 |
379.36 |
| Aug 06 2014 |
18898 |
421.26 |
| Jul 30 2014 |
8354 |
379.36 |
| Jul 30 2014 |
16879 |
463.15 |
| Jul 30 2014 |
19041 |
421.26 |
| Jul 23 2014 |
10543 |
397.8 |
| Jul 23 2014 |
8353 |
379.36 |
| Jul 23 2014 |
13979 |
385.51 |
| Jul 16 2014 |
10549 |
397.8 |
| Jul 16 2014 |
6776 |
407.04 |
| Jul 16 2014 |
8426 |
379.36 |
| Jul 16 2014 |
14721 |
390.89 |
| Jul 09 2014 |
6623 |
407.04 |
| Jul 09 2014 |
10641 |
397.8 |
| Jul 09 2014 |
8449 |
379.36 |
| Jul 09 2014 |
14675 |
390.89 |
| Jul 02 2014 |
10749 |
397.8 |
| Jul 02 2014 |
6807 |
407.04 |
| Jul 02 2014 |
8523 |
379.36 |
| Jul 02 2014 |
14836 |
390.89 |
| Jun 25 2014 |
6646 |
407.04 |
| Jun 25 2014 |
10863 |
397.8 |
| Jun 25 2014 |
8614 |
379.36 |
| Jun 25 2014 |
14831 |
390.89 |
| Jun 18 2014 |
6622 |
407.04 |
| Jun 18 2014 |
10963 |
397.8 |
| Jun 18 2014 |
8646 |
379.36 |
| Jun 18 2014 |
14876 |
390.89 |
| Jun 11 2014 |
8646 |
379.36 |
| Jun 11 2014 |
6932 |
407.04 |
| Jun 11 2014 |
10976 |
397.8 |
| Jun 11 2014 |
15038 |
390.89 |
| Jun 04 2014 |
7013 |
407.04 |
| Jun 04 2014 |
11187 |
397.8 |
| Jun 04 2014 |
5340 |
340.01 |
| Jun 04 2014 |
13844 |
381.62 |
| May 28 2014 |
11225 |
397.8 |
| May 28 2014 |
7075 |
407.04 |
| May 28 2014 |
5321 |
340.01 |
| May 28 2014 |
13873 |
381.62 |
| May 21 2014 |
5352 |
340.01 |
| May 21 2014 |
11299 |
397.8 |
| May 21 2014 |
7069 |
407.04 |
| May 21 2014 |
13932 |
381.62 |
| May 14 2014 |
5401 |
340.01 |
| May 14 2014 |
11378 |
397.8 |
| May 14 2014 |
7202 |
407.04 |
| May 14 2014 |
13986 |
381.62 |
| May 07 2014 |
11198 |
397.8 |
| May 07 2014 |
6828 |
407.04 |
| May 07 2014 |
16694 |
402.42 |
| Apr 30 2014 |
11597 |
397.8 |
| Apr 30 2014 |
7194 |
407.04 |
| Apr 30 2014 |
17112 |
402.42 |
| Apr 23 2014 |
11702 |
397.8 |
| Apr 23 2014 |
7414 |
407.04 |
| Apr 23 2014 |
17353 |
402.42 |
| Apr 16 2014 |
7305 |
407.04 |
| Apr 16 2014 |
11641 |
397.8 |
| Apr 16 2014 |
17254 |
402.42 |
| Apr 09 2014 |
11782 |
397.8 |
| Apr 09 2014 |
7327 |
407.04 |
| Apr 09 2014 |
17546 |
402.42 |
| Apr 02 2014 |
11901 |
397.8 |
| Apr 02 2014 |
7137 |
407.04 |
| Apr 02 2014 |
17211 |
402.42 |
| Mar 26 2014 |
7110 |
407.04 |
| Mar 26 2014 |
18917 |
462.88 |
| Mar 26 2014 |
23511 |
444.26 |
| Mar 19 2014 |
7212 |
407.04 |
| Mar 19 2014 |
19011 |
462.88 |
| Mar 19 2014 |
23453 |
444.26 |
| Mar 12 2014 |
19092 |
463.71 |
| Mar 12 2014 |
7210 |
407.04 |
| Mar 12 2014 |
24219 |
449.54 |
| Mar 05 2014 |
19130 |
463.71 |
| Mar 05 2014 |
7151 |
407.04 |
| Mar 05 2014 |
24085 |
449.54 |
| Feb 26 2014 |
19122 |
463.71 |
| Feb 26 2014 |
7205 |
407.04 |
| Feb 26 2014 |
24032 |
449.54 |
| Feb 19 2014 |
7243 |
407.04 |
| Feb 19 2014 |
19157 |
463.71 |
| Feb 19 2014 |
24080 |
449.54 |
| Feb 12 2014 |
19141 |
463.71 |
| Feb 12 2014 |
7313 |
407.04 |
| Feb 12 2014 |
24024 |
449.54 |
| Feb 05 2014 |
7308 |
407.04 |
| Feb 05 2014 |
19289 |
463.71 |
| Feb 05 2014 |
24144 |
449.54 |
| Jan 29 2014 |
19433 |
463.71 |
| Jan 29 2014 |
7308 |
407.04 |
| Jan 29 2014 |
24167 |
449.54 |
| Jan 22 2014 |
7315 |
407.04 |
| Jan 22 2014 |
19391 |
463.71 |
| Jan 22 2014 |
24066 |
449.54 |
| Jan 15 2014 |
7315 |
407.04 |
| Jan 15 2014 |
19451 |
463.71 |
| Jan 15 2014 |
24109 |
449.54 |
| Jan 08 2014 |
19487 |
463.71 |
| Jan 08 2014 |
7315 |
407.04 |
| Jan 08 2014 |
24026 |
449.54 |
| Jan 01 2014 |
19490 |
463.71 |
| Jan 01 2014 |
7315 |
407.04 |
| Jan 01 2014 |
24030 |
449.54 |
| Dec 25 2013 |
7334 |
407.04 |
| Dec 25 2013 |
19490 |
463.71 |
| Dec 25 2013 |
24035 |
449.54 |
| Dec 18 2013 |
7334 |
407.04 |
| Dec 18 2013 |
19490 |
463.71 |
| Dec 18 2013 |
24035 |
449.54 |
| Dec 11 2013 |
7336 |
407.04 |
| Dec 11 2013 |
19490 |
463.71 |
| Dec 11 2013 |
24036 |
449.54 |
| Dec 04 2013 |
19490 |
463.71 |
| Dec 04 2013 |
7336 |
407.04 |
| Dec 04 2013 |
24037 |
449.54 |
| Nov 27 2013 |
19490 |
463.71 |
| Nov 27 2013 |
7336 |
407.04 |
| Nov 27 2013 |
24037 |
449.54 |
| Nov 20 2013 |
19490 |
463.71 |
| Nov 20 2013 |
7337 |
407.04 |
| Nov 20 2013 |
24038 |
449.54 |
| Nov 13 2013 |
19492 |
463.71 |
| Nov 13 2013 |
7337 |
407.04 |
| Nov 13 2013 |
24039 |
449.54 |
| Nov 06 2013 |
7337 |
407.04 |
| Nov 06 2013 |
19493 |
463.71 |
| Nov 06 2013 |
24039 |
449.54 |
| Oct 30 2013 |
7337 |
407.04 |
| Oct 30 2013 |
19491 |
463.71 |
| Oct 30 2013 |
24037 |
449.54 |
| Oct 23 2013 |
19492 |
463.71 |
| Oct 23 2013 |
7337 |
407.04 |
| Oct 23 2013 |
24033 |
449.54 |
| Oct 16 2013 |
19447 |
463.71 |
| Oct 16 2013 |
7305 |
407.04 |
| Oct 16 2013 |
24014 |
449.54 |
| Oct 09 2013 |
7250 |
407.04 |
| Oct 09 2013 |
19432 |
463.71 |
| Oct 09 2013 |
23850 |
449.54 |
| Oct 02 2013 |
19414 |
463.71 |
| Oct 02 2013 |
7307 |
407.04 |
| Oct 02 2013 |
23899 |
449.54 |
| Sep 25 2013 |
19317 |
463.71 |
| Sep 25 2013 |
7280 |
407.04 |
| Sep 25 2013 |
23841 |
449.54 |
| Sep 18 2013 |
19235 |
463.71 |
| Sep 18 2013 |
7237 |
407.04 |
| Sep 18 2013 |
23627 |
449.54 |
| Sep 11 2013 |
7141 |
407.04 |
| Sep 11 2013 |
19118 |
463.71 |
| Sep 11 2013 |
23458 |
449.54 |
| Sep 04 2013 |
19061 |
463.71 |
| Sep 04 2013 |
7204 |
407.04 |
| Sep 04 2013 |
23599 |
449.54 |
| Aug 28 2013 |
7403 |
407.04 |
| Aug 28 2013 |
22142 |
496.67 |
| Aug 28 2013 |
26027 |
466.79 |
| Aug 21 2013 |
7404 |
407.04 |
| Aug 21 2013 |
22269 |
496.67 |
| Aug 21 2013 |
26225 |
466.79 |
| Aug 14 2013 |
22379 |
496.67 |
| Aug 14 2013 |
6955 |
407.04 |
| Aug 14 2013 |
25933 |
466.79 |
| Aug 07 2013 |
7035 |
407.04 |
| Aug 07 2013 |
22636 |
496.67 |
| Aug 07 2013 |
26173 |
466.79 |
| Jul 31 2013 |
22839 |
496.67 |
| Jul 31 2013 |
30505 |
496.67 |
| Jul 24 2013 |
23037 |
496.67 |
| Jul 24 2013 |
30692 |
496.67 |
| Jul 17 2013 |
23142 |
496.67 |
| Jul 17 2013 |
30801 |
496.67 |
| Jul 10 2013 |
23337 |
496.67 |
| Jul 10 2013 |
31113 |
496.67 |
| Jul 03 2013 |
23542 |
496.67 |
| Jul 03 2013 |
31110 |
496.67 |
| Jun 26 2013 |
23844 |
496.67 |
| Jun 26 2013 |
31299 |
496.67 |
| Jun 19 2013 |
24081 |
496.67 |
| Jun 19 2013 |
31286 |
496.67 |
| Jun 12 2013 |
24145 |
496.67 |
| Jun 12 2013 |
31570 |
496.67 |
| Jun 05 2013 |
23744 |
496.67 |
| Jun 05 2013 |
31279 |
496.67 |
| May 29 2013 |
23808 |
496.67 |
| May 29 2013 |
31308 |
496.67 |
| May 22 2013 |
24176 |
496.67 |
| May 22 2013 |
31889 |
496.67 |
| May 15 2013 |
24325 |
496.67 |
| May 15 2013 |
31924 |
496.67 |
| May 08 2013 |
24220 |
496.67 |
| May 08 2013 |
31850 |
496.67 |
| May 01 2013 |
24320 |
496.67 |
| May 01 2013 |
32108 |
496.67 |
| Apr 24 2013 |
24267 |
496.67 |
| Apr 24 2013 |
31851 |
496.67 |
| Apr 17 2013 |
24158 |
496.67 |
| Apr 17 2013 |
31884 |
496.67 |
| Apr 10 2013 |
23725 |
496.67 |
| Apr 10 2013 |
31654 |
496.67 |
| Apr 03 2013 |
20688 |
465.38 |
| Apr 03 2013 |
27415 |
465.38 |
| Mar 27 2013 |
20712 |
465.38 |
| Mar 27 2013 |
27525 |
465.38 |
| Mar 20 2013 |
20374 |
465.38 |
| Mar 20 2013 |
27430 |
465.38 |
