| May 04 2024 |
853 |
585.92 |
| May 04 2024 |
51 |
373.86 |
| May 04 2024 |
408 |
479.89 |
| May 01 2024 |
863 |
585.92 |
| May 01 2024 |
55 |
373.86 |
| May 01 2024 |
434 |
479.89 |
| Apr 24 2024 |
469 |
463.43 |
| Apr 24 2024 |
253 |
386.42 |
| Apr 24 2024 |
487 |
399.19 |
| Apr 17 2024 |
526 |
463.43 |
| Apr 17 2024 |
245 |
386.42 |
| Apr 17 2024 |
533 |
399.19 |
| Apr 10 2024 |
514 |
463.43 |
| Apr 10 2024 |
241 |
386.42 |
| Apr 10 2024 |
530 |
399.19 |
| Apr 03 2024 |
538 |
463.43 |
| Apr 03 2024 |
243 |
386.42 |
| Apr 03 2024 |
535 |
399.19 |
| Mar 27 2024 |
376 |
427.03 |
| Mar 27 2024 |
245 |
386.42 |
| Mar 27 2024 |
539 |
399.19 |
| Mar 21 2024 |
383 |
427.03 |
| Mar 21 2024 |
247 |
386.42 |
| Mar 21 2024 |
539 |
399.19 |
| Mar 14 2024 |
371 |
427.03 |
| Mar 14 2024 |
253 |
386.42 |
| Mar 14 2024 |
534 |
399.19 |
| Mar 07 2024 |
375 |
427.03 |
| Mar 07 2024 |
254 |
386.42 |
| Mar 07 2024 |
533 |
399.19 |
| Feb 29 2024 |
390 |
427.03 |
| Feb 29 2024 |
254 |
386.42 |
| Feb 29 2024 |
533 |
399.19 |
| Feb 22 2024 |
292 |
406.48 |
| Feb 22 2024 |
249 |
386.42 |
| Feb 22 2024 |
527 |
399.19 |
| Feb 15 2024 |
285 |
406.48 |
| Feb 15 2024 |
255 |
386.42 |
| Feb 15 2024 |
524 |
399.19 |
| Feb 08 2024 |
248 |
406.48 |
| Feb 08 2024 |
254 |
386.42 |
| Feb 08 2024 |
489 |
399.19 |
| Feb 01 2024 |
249 |
406.48 |
| Feb 01 2024 |
250 |
386.42 |
| Feb 01 2024 |
482 |
399.19 |
| Jan 25 2024 |
248 |
406.48 |
| Jan 25 2024 |
254 |
386.42 |
| Jan 25 2024 |
484 |
399.19 |
| Jan 18 2024 |
248 |
406.48 |
| Jan 18 2024 |
256 |
386.42 |
| Jan 18 2024 |
485 |
399.19 |
| Jan 11 2024 |
248 |
406.48 |
| Jan 11 2024 |
255 |
386.42 |
| Jan 11 2024 |
483 |
399.19 |
| Jan 04 2024 |
248 |
406.48 |
| Jan 04 2024 |
255 |
386.42 |
| Jan 04 2024 |
483 |
399.19 |
| Dec 28 2023 |
248 |
406.48 |
| Dec 28 2023 |
255 |
386.42 |
| Dec 28 2023 |
483 |
399.19 |
| Dec 21 2023 |
248 |
406.48 |
| Dec 21 2023 |
255 |
386.42 |
| Dec 21 2023 |
483 |
399.19 |
| Dec 14 2023 |
248 |
406.48 |
| Dec 14 2023 |
255 |
386.42 |
| Dec 14 2023 |
483 |
399.19 |
| Dec 07 2023 |
248 |
406.48 |
| Dec 07 2023 |
255 |
386.42 |
| Dec 07 2023 |
483 |
399.19 |
| Nov 30 2023 |
248 |
406.48 |
| Nov 30 2023 |
255 |
386.42 |
| Nov 30 2023 |
483 |
399.19 |
| Nov 23 2023 |
248 |
406.48 |
| Nov 23 2023 |
255 |
386.42 |
| Nov 23 2023 |
479 |
399.19 |
| Nov 16 2023 |
248 |
406.48 |
| Nov 16 2023 |
255 |
386.42 |
| Nov 16 2023 |
479 |
399.19 |
| Nov 09 2023 |
248 |
406.48 |
| Nov 09 2023 |
255 |
386.42 |
| Nov 09 2023 |
479 |
399.19 |
| Nov 02 2023 |
248 |
406.48 |
| Nov 02 2023 |
255 |
386.42 |
| Nov 02 2023 |
479 |
399.19 |
| Oct 26 2023 |
247 |
406.48 |
| Oct 26 2023 |
256 |
386.42 |
| Oct 26 2023 |
479 |
399.19 |
| Oct 19 2023 |
247 |
406.48 |
| Oct 19 2023 |
256 |
386.42 |
| Oct 19 2023 |
464 |
399.19 |
| Oct 12 2023 |
247 |
406.48 |
| Oct 12 2023 |
256 |
386.42 |
| Oct 12 2023 |
464 |
399.19 |
| Oct 05 2023 |
247 |
406.48 |
| Oct 05 2023 |
257 |
386.42 |
| Oct 05 2023 |
464 |
399.19 |
| Sep 28 2023 |
247 |
406.48 |
| Sep 28 2023 |
257 |
386.42 |
| Sep 28 2023 |
464 |
399.19 |
| Sep 21 2023 |
247 |
406.48 |
| Sep 21 2023 |
259 |
386.42 |
| Sep 21 2023 |
465 |
399.19 |
| Sep 14 2023 |
247 |
406.48 |
| Sep 14 2023 |
256 |
386.42 |
| Sep 14 2023 |
460 |
399.19 |
| Sep 07 2023 |
247 |
406.48 |
| Sep 07 2023 |
260 |
386.42 |
| Sep 07 2023 |
461 |
399.19 |
| Aug 31 2023 |
166 |
385.45 |
| Aug 31 2023 |
263 |
386.42 |
| Aug 31 2023 |
452 |
399.19 |
| Aug 24 2023 |
167 |
385.45 |
| Aug 24 2023 |
261 |
386.42 |
| Aug 24 2023 |
451 |
399.19 |
| Aug 17 2023 |
168 |
385.45 |
| Aug 17 2023 |
265 |
386.42 |
| Aug 17 2023 |
453 |
399.19 |
| Aug 10 2023 |
169 |
385.45 |
| Aug 10 2023 |
262 |
386.42 |
| Aug 10 2023 |
454 |
399.19 |
| Aug 03 2023 |
169 |
385.45 |
| Aug 03 2023 |
259 |
386.42 |
| Aug 03 2023 |
450 |
399.19 |
| Jul 27 2023 |
169 |
385.45 |
| Jul 27 2023 |
255 |
386.42 |
| Jul 27 2023 |
447 |
399.19 |
| Jul 20 2023 |
169 |
385.45 |
| Jul 20 2023 |
254 |
386.42 |
| Jul 20 2023 |
444 |
399.19 |
| Jul 13 2023 |
169 |
385.45 |
| Jul 13 2023 |
262 |
386.42 |
| Jul 13 2023 |
453 |
399.19 |
| Jul 06 2023 |
170 |
385.45 |
| Jul 06 2023 |
270 |
386.42 |
| Jul 06 2023 |
459 |
399.19 |
| Jun 29 2023 |
171 |
385.45 |
| Jun 29 2023 |
272 |
386.42 |
| Jun 29 2023 |
462 |
399.19 |
| Jun 22 2023 |
170 |
385.45 |
| Jun 22 2023 |
266 |
386.42 |
| Jun 22 2023 |
471 |
399.19 |
| Jun 15 2023 |
155 |
379.23 |
| Jun 15 2023 |
282 |
386.42 |
| Jun 15 2023 |
471 |
399.19 |
| Jun 08 2023 |
157 |
379.23 |
| Jun 08 2023 |
288 |
386.42 |
| Jun 08 2023 |
482 |
399.19 |
| Jun 01 2023 |
159 |
379.23 |
| Jun 01 2023 |
347 |
396.07 |
| Jun 01 2023 |
501 |
401.9 |
| May 25 2023 |
160 |
379.23 |
| May 25 2023 |
348 |
396.07 |
| May 25 2023 |
498 |
401.9 |
| May 18 2023 |
147 |
375.64 |
| May 18 2023 |
338 |
396.07 |
| May 18 2023 |
492 |
401.9 |
| May 11 2023 |
138 |
375.64 |
| May 11 2023 |
330 |
396.07 |
| May 11 2023 |
481 |
401.9 |
| May 04 2023 |
135 |
375.64 |
| May 04 2023 |
325 |
396.07 |
| May 04 2023 |
479 |
401.9 |
| Apr 27 2023 |
134 |
375.64 |
| Apr 27 2023 |
372 |
404.03 |
| Apr 27 2023 |
477 |
401.9 |
| Apr 20 2023 |
132 |
375.64 |
| Apr 20 2023 |
370 |
404.03 |
| Apr 20 2023 |
475 |
401.9 |
| Apr 13 2023 |
115 |
375.64 |
| Apr 13 2023 |
362 |
404.03 |
| Apr 13 2023 |
380 |
388.62 |
| Apr 06 2023 |
115 |
375.64 |
| Apr 06 2023 |
360 |
404.03 |
| Apr 06 2023 |
381 |
388.62 |
| Mar 30 2023 |
112 |
375.64 |
| Mar 30 2023 |
360 |
404.03 |
| Mar 30 2023 |
378 |
388.62 |
| Mar 23 2023 |
117 |
375.64 |
| Mar 23 2023 |
355 |
404.03 |
| Mar 23 2023 |
375 |
388.62 |
| Mar 16 2023 |
120 |
375.64 |
| Mar 16 2023 |
356 |
404.03 |
| Mar 16 2023 |
368 |
388.62 |
| Mar 09 2023 |
57 |
349.63 |
| Mar 09 2023 |
356 |
404.03 |
| Mar 09 2023 |
425 |
397.54 |
| Mar 02 2023 |
57 |
349.63 |
| Mar 02 2023 |
347 |
402.61 |
| Mar 02 2023 |
472 |
405.89 |
| Feb 23 2023 |
57 |
349.63 |
| Feb 23 2023 |
348 |
402.61 |
| Feb 23 2023 |
472 |
405.89 |
| Feb 16 2023 |
45 |
346.27 |
| Feb 16 2023 |
347 |
402.61 |
| Feb 16 2023 |
393 |
394.66 |
| Feb 09 2023 |
45 |
346.27 |
| Feb 09 2023 |
345 |
402.61 |
| Feb 09 2023 |
392 |
394.66 |
| Feb 02 2023 |
46 |
346.27 |
| Feb 02 2023 |
344 |
402.61 |
| Feb 02 2023 |
392 |
394.66 |
| Jan 26 2023 |
46 |
346.27 |
| Jan 26 2023 |
344 |
402.61 |
| Jan 26 2023 |
393 |
394.66 |
| Jan 19 2023 |
46 |
346.27 |
| Jan 19 2023 |
343 |
402.61 |
| Jan 19 2023 |
393 |
394.66 |
| Jan 12 2023 |
46 |
346.27 |
| Jan 12 2023 |
343 |
402.61 |
| Jan 12 2023 |
393 |
394.66 |
| Jan 05 2023 |
46 |
346.27 |
| Jan 05 2023 |
343 |
402.61 |
| Jan 05 2023 |
393 |
394.66 |
| Dec 29 2022 |
46 |
346.27 |
| Dec 29 2022 |
343 |
402.61 |
| Dec 29 2022 |
393 |
394.66 |
| Dec 22 2022 |
46 |
346.27 |
| Dec 22 2022 |
343 |
402.61 |
| Dec 22 2022 |
393 |
394.66 |
| Dec 15 2022 |
46 |
346.27 |
| Dec 15 2022 |
343 |
402.61 |
| Dec 15 2022 |
389 |
394.66 |
| Dec 08 2022 |
46 |
346.27 |
| Dec 08 2022 |
343 |
402.61 |
| Dec 08 2022 |
391 |
394.66 |
| Dec 01 2022 |
46 |
346.27 |
| Dec 01 2022 |
343 |
402.61 |
| Dec 01 2022 |
391 |
394.66 |
| Nov 24 2022 |
46 |
346.27 |
| Nov 24 2022 |
343 |
402.61 |
| Nov 24 2022 |
391 |
394.66 |
| Nov 17 2022 |
46 |
346.27 |
| Nov 17 2022 |
343 |
402.61 |
| Nov 17 2022 |
391 |
394.66 |
| Nov 10 2022 |
46 |
346.27 |
| Nov 10 2022 |
343 |
402.61 |
| Nov 10 2022 |
391 |
394.66 |
| Nov 03 2022 |
46 |
346.27 |
| Nov 03 2022 |
341 |
402.61 |
| Nov 03 2022 |
391 |
394.66 |
| Oct 27 2022 |
46 |
346.27 |
| Oct 27 2022 |
341 |
402.61 |
| Oct 27 2022 |
391 |
394.66 |
| Oct 20 2022 |
46 |
346.27 |
| Oct 20 2022 |
341 |
402.61 |
| Oct 20 2022 |
391 |
394.66 |
| Oct 13 2022 |
46 |
346.27 |
| Oct 13 2022 |
341 |
402.61 |
| Oct 13 2022 |
391 |
394.66 |
| Oct 06 2022 |
46 |
346.27 |
| Oct 06 2022 |
341 |
402.61 |
| Oct 06 2022 |
391 |
394.66 |
| Sep 29 2022 |
45 |
346.27 |
| Sep 29 2022 |
342 |
402.61 |
| Sep 29 2022 |
392 |
394.66 |
| Sep 22 2022 |
45 |
346.27 |
| Sep 22 2022 |
342 |
402.61 |
| Sep 22 2022 |
393 |
394.66 |
| Sep 15 2022 |
45 |
346.27 |
| Sep 15 2022 |
343 |
402.61 |
| Sep 15 2022 |
395 |
394.66 |
| Sep 08 2022 |
45 |
346.27 |
| Sep 08 2022 |
385 |
410.57 |
| Sep 08 2022 |
456 |
403.33 |
| Sep 01 2022 |
45 |
346.27 |
| Sep 01 2022 |
383 |
410.57 |
| Sep 01 2022 |
455 |
403.33 |
| Aug 25 2022 |
44 |
346.27 |
| Aug 25 2022 |
377 |
410.57 |
| Aug 25 2022 |
450 |
403.33 |
| Aug 18 2022 |
44 |
346.27 |
| Aug 18 2022 |
378 |
410.57 |
| Aug 18 2022 |
452 |
403.33 |
| Aug 11 2022 |
44 |
346.27 |
| Aug 11 2022 |
379 |
410.57 |
| Aug 11 2022 |
452 |
403.33 |
| Aug 04 2022 |
44 |
346.27 |
| Aug 04 2022 |
378 |
410.57 |
| Aug 04 2022 |
453 |
403.33 |
| Jul 28 2022 |
43 |
346.27 |
| Jul 28 2022 |
412 |
417.03 |
| Jul 28 2022 |
307 |
381.64 |
| Jul 21 2022 |
43 |
346.27 |
| Jul 21 2022 |
380 |
414.59 |
| Jul 21 2022 |
213 |
364.18 |
| Jul 14 2022 |
44 |
346.27 |
| Jul 14 2022 |
377 |
414.59 |
| Jul 14 2022 |
213 |
364.18 |
| Jul 07 2022 |
40 |
346.27 |
| Jul 07 2022 |
276 |
395.88 |
| Jul 07 2022 |
218 |
364.18 |
| Jun 30 2022 |
40 |
346.27 |
| Jun 30 2022 |
276 |
395.88 |
| Jun 30 2022 |
218 |
364.18 |
| Jun 23 2022 |
40 |
346.27 |
| Jun 23 2022 |
266 |
395.88 |
| Jun 23 2022 |
216 |
364.18 |
| Jun 16 2022 |
40 |
346.27 |
| Jun 16 2022 |
261 |
395.88 |
| Jun 16 2022 |
215 |
364.18 |
| Jun 09 2022 |
40 |
346.27 |
| Jun 09 2022 |
256 |
395.88 |
| Jun 09 2022 |
209 |
364.18 |
| Jun 02 2022 |
40 |
346.27 |
| Jun 02 2022 |
249 |
395.88 |
| Jun 02 2022 |
205 |
364.18 |
| May 26 2022 |
41 |
346.27 |
| May 26 2022 |
248 |
395.88 |
| May 26 2022 |
202 |
364.18 |
| May 19 2022 |
36 |
346.27 |
| May 19 2022 |
245 |
395.88 |
| May 19 2022 |
194 |
364.18 |
| May 12 2022 |
36 |
346.27 |
| May 12 2022 |
243 |
395.88 |
| May 12 2022 |
192 |
364.18 |
| May 05 2022 |
35 |
346.27 |
| May 05 2022 |
235 |
395.88 |
| May 05 2022 |
189 |
364.18 |
| Apr 28 2022 |
31 |
346.27 |
| Apr 28 2022 |
232 |
395.88 |
| Apr 28 2022 |
169 |
364.18 |
| Apr 21 2022 |
24 |
346.27 |
| Apr 21 2022 |
228 |
395.88 |
| Apr 21 2022 |
161 |
364.18 |
| Apr 14 2022 |
24 |
346.27 |
| Apr 14 2022 |
224 |
395.88 |
| Apr 14 2022 |
162 |
364.18 |
| Apr 07 2022 |
18 |
343.07 |
| Apr 07 2022 |
232 |
399.48 |
| Apr 07 2022 |
222 |
378.61 |
| Mar 31 2022 |
17 |
343.07 |
| Mar 31 2022 |
232 |
399.48 |
| Mar 31 2022 |
222 |
378.61 |
| Mar 24 2022 |
14 |
343.07 |
| Mar 24 2022 |
219 |
399.48 |
| Mar 24 2022 |
211 |
378.61 |
| Mar 17 2022 |
12 |
343.07 |
| Mar 17 2022 |
219 |
399.48 |
| Mar 17 2022 |
212 |
378.61 |
| Mar 10 2022 |
10 |
348.57 |
| Mar 10 2022 |
176 |
382.99 |
| Mar 10 2022 |
290 |
398.53 |
| Mar 03 2022 |
10 |
348.57 |
| Mar 03 2022 |
178 |
382.99 |
| Mar 03 2022 |
295 |
398.53 |
| Feb 24 2022 |
8 |
348.57 |
| Feb 24 2022 |
175 |
382.99 |
| Feb 24 2022 |
273 |
398.53 |
| Feb 17 2022 |
9 |
348.57 |
| Feb 17 2022 |
172 |
382.99 |
| Feb 17 2022 |
273 |
398.53 |
| Feb 10 2022 |
11 |
348.57 |
| Feb 10 2022 |
173 |
382.99 |
| Feb 10 2022 |
277 |
398.53 |
| Feb 03 2022 |
11 |
348.57 |
| Feb 03 2022 |
173 |
382.99 |
| Feb 03 2022 |
278 |
398.53 |
| Jan 27 2022 |
11 |
348.57 |
| Jan 27 2022 |
173 |
382.99 |
| Jan 27 2022 |
278 |
398.53 |
| Jan 20 2022 |
11 |
348.57 |
| Jan 20 2022 |
173 |
382.99 |
| Jan 20 2022 |
278 |
398.53 |
| Jan 13 2022 |
11 |
348.57 |
| Jan 13 2022 |
173 |
382.99 |
| Jan 13 2022 |
279 |
398.53 |
| Jan 06 2022 |
11 |
348.57 |
| Jan 06 2022 |
173 |
382.99 |
| Jan 06 2022 |
279 |
398.53 |
| Dec 30 2021 |
11 |
348.57 |
| Dec 30 2021 |
173 |
382.99 |
| Dec 30 2021 |
280 |
398.53 |
| Dec 23 2021 |
11 |
348.57 |
| Dec 23 2021 |
173 |
382.99 |
| Dec 23 2021 |
280 |
398.53 |
| Dec 16 2021 |
11 |
348.57 |
| Dec 16 2021 |
173 |
382.99 |
| Dec 16 2021 |
280 |
398.53 |
| Dec 09 2021 |
11 |
348.57 |
| Dec 09 2021 |
173 |
382.99 |
| Dec 09 2021 |
280 |
398.53 |
| Dec 02 2021 |
11 |
348.57 |
| Dec 02 2021 |
173 |
382.99 |
| Dec 02 2021 |
280 |
398.53 |
| Nov 25 2021 |
11 |
348.57 |
| Nov 25 2021 |
173 |
382.99 |
| Nov 25 2021 |
280 |
398.53 |
| Nov 18 2021 |
11 |
348.57 |
| Nov 18 2021 |
173 |
382.99 |
| Nov 18 2021 |
280 |
398.53 |
| Nov 11 2021 |
11 |
348.57 |
| Nov 11 2021 |
173 |
382.99 |
| Nov 11 2021 |
280 |
398.53 |
| Nov 04 2021 |
11 |
348.57 |
| Nov 04 2021 |
173 |
382.99 |
| Nov 04 2021 |
281 |
398.53 |
| Oct 28 2021 |
11 |
348.57 |
| Oct 28 2021 |
173 |
382.99 |
| Oct 28 2021 |
281 |
398.53 |
| Oct 21 2021 |
11 |
348.57 |
| Oct 21 2021 |
173 |
382.99 |
| Oct 21 2021 |
281 |
398.53 |
| Oct 14 2021 |
11 |
348.57 |
| Oct 14 2021 |
173 |
382.99 |
| Oct 14 2021 |
281 |
398.53 |
| Oct 07 2021 |
11 |
348.57 |
| Oct 07 2021 |
173 |
382.99 |
| Oct 07 2021 |
281 |
398.53 |
| Sep 30 2021 |
11 |
348.57 |
| Sep 30 2021 |
171 |
382.99 |
| Sep 30 2021 |
281 |
398.53 |
| Sep 23 2021 |
11 |
348.57 |
| Sep 23 2021 |
149 |
382.99 |
| Sep 23 2021 |
266 |
398.53 |
| Sep 16 2021 |
11 |
348.57 |
| Sep 16 2021 |
147 |
382.99 |
| Sep 16 2021 |
264 |
398.53 |
| Sep 09 2021 |
11 |
348.57 |
| Sep 09 2021 |
147 |
382.99 |
| Sep 09 2021 |
263 |
398.53 |
| Sep 02 2021 |
22 |
358.01 |
| Sep 02 2021 |
132 |
377.32 |
| Sep 02 2021 |
243 |
394.75 |
| Aug 26 2021 |
21 |
358.01 |
| Aug 26 2021 |
134 |
377.32 |
| Aug 26 2021 |
248 |
394.75 |
| Aug 19 2021 |
58 |
358.01 |
| Aug 19 2021 |
85 |
362.74 |
| Aug 19 2021 |
275 |
392.59 |
| Aug 12 2021 |
57 |
358.01 |
| Aug 12 2021 |
85 |
362.74 |
| Aug 12 2021 |
272 |
392.59 |
| Aug 05 2021 |
56 |
358.01 |
| Aug 05 2021 |
83 |
362.74 |
| Aug 05 2021 |
269 |
392.59 |
| Jul 29 2021 |
56 |
358.01 |
| Jul 29 2021 |
92 |
362.74 |
| Jul 29 2021 |
272 |
392.59 |
| Jul 22 2021 |
56 |
358.01 |
| Jul 22 2021 |
94 |
355.25 |
| Jul 22 2021 |
109 |
344.11 |
| Jul 15 2021 |
56 |
358.01 |
| Jul 15 2021 |
85 |
355.25 |
| Jul 15 2021 |
106 |
344.11 |
| Jul 08 2021 |
56 |
358.01 |
| Jul 08 2021 |
81 |
355.25 |
| Jul 08 2021 |
105 |
344.11 |
| Jul 01 2021 |
56 |
358.01 |
| Jul 01 2021 |
81 |
355.25 |
| Jul 01 2021 |
103 |
344.11 |
| Jun 24 2021 |
59 |
358.01 |
| Jun 24 2021 |
85 |
356.81 |
| Jun 24 2021 |
119 |
348.48 |
| Jun 17 2021 |
54 |
358.01 |
| Jun 17 2021 |
74 |
356.81 |
| Jun 17 2021 |
83 |
341.92 |
| Jun 10 2021 |
54 |
358.01 |
| Jun 10 2021 |
58 |
356.81 |
| Jun 10 2021 |
70 |
341.92 |
| Jun 03 2021 |
72 |
341.92 |
| May 27 2021 |
61 |
342.05 |
| May 27 2021 |
91 |
365.6 |
| May 27 2021 |
64 |
339 |
| May 07 2021 |
2408 |
347.6 |
| Apr 30 2021 |
872 |
366.9 |
| Apr 30 2021 |
847 |
420.87 |
| Apr 30 2021 |
1377 |
388.82 |
| Apr 30 2021 |
1379 |
358.19 |
| Apr 23 2021 |
669 |
366.9 |
| Apr 23 2021 |
1289 |
388.82 |
| Apr 23 2021 |
819 |
420.87 |
| Apr 23 2021 |
1183 |
358.19 |
| Apr 16 2021 |
768 |
420.87 |
| Apr 16 2021 |
1457 |
403.43 |
| Apr 16 2021 |
748 |
393.43 |
| Apr 16 2021 |
1382 |
377.37 |
| Apr 09 2021 |
1078 |
403.43 |
| Apr 09 2021 |
768 |
420.87 |
| Apr 09 2021 |
777 |
401.56 |
| Apr 09 2021 |
1179 |
384.12 |
| Apr 02 2021 |
760 |
401.56 |
| Apr 02 2021 |
1068 |
403.43 |
| Apr 02 2021 |
768 |
420.87 |
| Apr 02 2021 |
1165 |
384.12 |
| Mar 26 2021 |
938 |
403.43 |
| Mar 26 2021 |
768 |
420.87 |
| Mar 26 2021 |
630 |
401.56 |
| Mar 26 2021 |
1033 |
384.12 |
| Mar 19 2021 |
664 |
420.87 |
| Mar 19 2021 |
784 |
403.43 |
| Mar 19 2021 |
615 |
401.56 |
| Mar 19 2021 |
901 |
384.12 |
| Mar 12 2021 |
570 |
401.56 |
| Mar 12 2021 |
685 |
403.43 |
| Mar 12 2021 |
621 |
420.87 |
| Mar 12 2021 |
800 |
384.12 |
| Mar 05 2021 |
989 |
403.43 |
| Mar 05 2021 |
779 |
420.87 |
| Mar 05 2021 |
559 |
376.77 |
| Mar 05 2021 |
732 |
365.71 |
| Feb 26 2021 |
1547 |
417.64 |
| Feb 26 2021 |
1060 |
438.67 |
| Feb 26 2021 |
555 |
370.76 |
| Feb 26 2021 |
835 |
365.71 |
| Feb 19 2021 |
1627 |
417.64 |
| Feb 19 2021 |
1075 |
438.67 |
| Feb 19 2021 |
635 |
369.07 |
| Feb 19 2021 |
911 |
365.71 |
| Feb 12 2021 |
693 |
369.07 |
| Feb 12 2021 |
1742 |
417.64 |
| Feb 12 2021 |
1291 |
438.67 |
| Feb 12 2021 |
990 |
365.71 |
| Feb 05 2021 |
1866 |
417.64 |
| Feb 05 2021 |
1392 |
438.67 |
| Feb 05 2021 |
714 |
369.07 |
| Feb 05 2021 |
1027 |
365.71 |
| Jan 29 2021 |
1908 |
417.64 |
| Jan 29 2021 |
1403 |
438.67 |
| Jan 29 2021 |
720 |
369.07 |
| Jan 29 2021 |
1045 |
365.71 |
| Jan 22 2021 |
739 |
369.07 |
| Jan 22 2021 |
1410 |
438.67 |
| Jan 22 2021 |
1946 |
417.64 |
| Jan 22 2021 |
1060 |
365.71 |
| Jan 15 2021 |
1410 |
438.67 |
| Jan 15 2021 |
1976 |
417.64 |
| Jan 15 2021 |
739 |
369.07 |
| Jan 15 2021 |
1090 |
365.71 |
| Jan 08 2021 |
1410 |
438.67 |
| Jan 08 2021 |
1976 |
417.64 |
| Jan 08 2021 |
739 |
369.07 |
| Jan 08 2021 |
1090 |
365.71 |
| Jan 01 2021 |
1969 |
417.64 |
| Jan 01 2021 |
1410 |
438.67 |
| Jan 01 2021 |
739 |
369.07 |
| Jan 01 2021 |
1086 |
365.71 |
| Dec 25 2020 |
739 |
369.07 |
| Dec 25 2020 |
1410 |
438.67 |
| Dec 25 2020 |
1969 |
417.64 |
| Dec 25 2020 |
1086 |
365.71 |
| Dec 18 2020 |
1969 |
417.64 |
| Dec 18 2020 |
1378 |
438.67 |
| Dec 18 2020 |
739 |
369.07 |
| Dec 18 2020 |
1086 |
365.71 |
| Dec 11 2020 |
1378 |
438.67 |
| Dec 11 2020 |
1969 |
417.64 |
| Dec 11 2020 |
739 |
369.07 |
| Dec 11 2020 |
1086 |
365.71 |
| Dec 04 2020 |
1950 |
417.64 |
| Dec 04 2020 |
1378 |
438.67 |
| Dec 04 2020 |
739 |
369.07 |
| Dec 04 2020 |
1083 |
365.71 |
| Nov 27 2020 |
1950 |
417.64 |
| Nov 27 2020 |
1378 |
438.67 |
| Nov 27 2020 |
739 |
369.07 |
| Nov 27 2020 |
1083 |
365.71 |
| Nov 20 2020 |
1950 |
417.64 |
| Nov 20 2020 |
1378 |
438.67 |
| Nov 20 2020 |
739 |
369.07 |
| Nov 20 2020 |
1083 |
365.71 |
| Nov 13 2020 |
1378 |
438.67 |
| Nov 13 2020 |
1950 |
417.64 |
| Nov 13 2020 |
739 |
369.07 |
| Nov 13 2020 |
1083 |
365.71 |
| Nov 06 2020 |
739 |
369.07 |
| Nov 06 2020 |
1950 |
417.64 |
| Nov 06 2020 |
1378 |
438.67 |
| Nov 06 2020 |
1098 |
365.71 |
| Oct 30 2020 |
1363 |
438.67 |
| Oct 30 2020 |
1946 |
417.64 |
| Oct 30 2020 |
734 |
369.07 |
| Oct 30 2020 |
1062 |
365.71 |
| Oct 23 2020 |
1946 |
417.64 |
| Oct 23 2020 |
1358 |
438.67 |
| Oct 23 2020 |
712 |
369.07 |
| Oct 23 2020 |
1057 |
365.71 |
| Oct 16 2020 |
711 |
369.07 |
| Oct 16 2020 |
1934 |
417.64 |
| Oct 16 2020 |
1301 |
438.67 |
| Oct 16 2020 |
1054 |
365.71 |
| Oct 09 2020 |
1909 |
417.64 |
| Oct 09 2020 |
1301 |
438.67 |
| Oct 09 2020 |
711 |
369.07 |
| Oct 09 2020 |
1044 |
365.71 |
| Oct 02 2020 |
564 |
364.55 |
| Oct 02 2020 |
2231 |
432.48 |
| Oct 02 2020 |
1542 |
464.59 |
| Oct 02 2020 |
1053 |
370.76 |
| Sep 25 2020 |
543 |
364.55 |
| Sep 25 2020 |
2268 |
432.48 |
| Sep 25 2020 |
1387 |
464.59 |
| Sep 25 2020 |
1069 |
370.76 |
| Sep 18 2020 |
2284 |
432.48 |
| Sep 18 2020 |
1414 |
464.59 |
| Sep 18 2020 |
546 |
364.55 |
| Sep 18 2020 |
1069 |
370.76 |
| Sep 11 2020 |
1280 |
464.59 |
| Sep 11 2020 |
2319 |
432.48 |
| Sep 11 2020 |
497 |
364.55 |
| Sep 11 2020 |
993 |
370.76 |
| Sep 04 2020 |
2468 |
432.48 |
| Sep 04 2020 |
1326 |
464.59 |
| Sep 04 2020 |
640 |
364.55 |
| Sep 04 2020 |
1193 |
370.76 |
| Aug 28 2020 |
726 |
364.55 |
| Aug 28 2020 |
2780 |
432.48 |
| Aug 28 2020 |
1652 |
464.59 |
| Aug 28 2020 |
1339 |
370.76 |
| Aug 21 2020 |
1658 |
464.59 |
| Aug 21 2020 |
2996 |
432.48 |
| Aug 21 2020 |
775 |
364.55 |
| Aug 21 2020 |
1450 |
370.76 |
| Aug 14 2020 |
1848 |
464.59 |
| Aug 14 2020 |
3097 |
432.48 |
| Aug 14 2020 |
781 |
364.55 |
| Aug 14 2020 |
1466 |
370.76 |
| Aug 07 2020 |
845 |
364.55 |
| Aug 07 2020 |
2026 |
464.59 |
| Aug 07 2020 |
3335 |
432.48 |
| Aug 07 2020 |
1550 |
370.76 |
| Jul 31 2020 |
4171 |
443.71 |
| Jul 31 2020 |
2322 |
477.43 |
| Jul 31 2020 |
1300 |
379.19 |
| Jul 31 2020 |
2030 |
379.19 |
| Jul 24 2020 |
4530 |
443.71 |
| Jul 24 2020 |
2341 |
477.43 |
| Jul 24 2020 |
1356 |
379.19 |
| Jul 24 2020 |
2171 |
379.19 |
| Jul 17 2020 |
2426 |
477.43 |
| Jul 17 2020 |
4930 |
443.71 |
| Jul 17 2020 |
1476 |
379.19 |
| Jul 17 2020 |
2287 |
379.19 |
| Jul 10 2020 |
1530 |
379.19 |
| Jul 10 2020 |
5301 |
443.71 |
| Jul 10 2020 |
2680 |
477.43 |
| Jul 10 2020 |
2428 |
379.19 |
| Jul 03 2020 |
5655 |
448.97 |
| Jul 03 2020 |
2971 |
492.07 |
| Jul 03 2020 |
1556 |
379.19 |
| Jul 03 2020 |
2453 |
379.19 |
| Jun 26 2020 |
3207 |
492.07 |
| Jun 26 2020 |
6064 |
448.97 |
| Jun 26 2020 |
1656 |
379.19 |
| Jun 26 2020 |
2650 |
379.19 |
| Jun 19 2020 |
3297 |
492.07 |
| Jun 19 2020 |
6248 |
448.97 |
| Jun 19 2020 |
3884 |
420.01 |
| Jun 19 2020 |
5120 |
410.7 |
| Jun 12 2020 |
6475 |
448.97 |
| Jun 12 2020 |
2874 |
460.64 |
| Jun 12 2020 |
2516 |
394.54 |
| Jun 12 2020 |
4002 |
394.54 |
| Jun 05 2020 |
6747 |
448.97 |
| Jun 05 2020 |
3000 |
460.64 |
| Jun 05 2020 |
2570 |
394.54 |
| Jun 05 2020 |
4140 |
394.54 |
| May 29 2020 |
3201 |
460.64 |
| May 29 2020 |
7001 |
448.97 |
| May 29 2020 |
2670 |
394.54 |
| May 29 2020 |
4285 |
394.54 |
| May 22 2020 |
2813 |
394.54 |
| May 22 2020 |
7268 |
448.97 |
| May 22 2020 |
3315 |
460.64 |
| May 22 2020 |
4465 |
394.54 |
| May 15 2020 |
3768 |
460.64 |
| May 15 2020 |
7426 |
448.97 |
| May 15 2020 |
2925 |
394.54 |
| May 15 2020 |
4657 |
394.54 |
| May 08 2020 |
7604 |
448.97 |
| May 08 2020 |
3881 |
460.64 |
| May 08 2020 |
2984 |
394.54 |
| May 08 2020 |
4783 |
394.54 |
| May 01 2020 |
3200 |
394.54 |
| May 01 2020 |
7990 |
448.97 |
| May 01 2020 |
4281 |
460.64 |
| May 01 2020 |
5109 |
394.54 |
| Apr 24 2020 |
8260 |
448.97 |
| Apr 24 2020 |
4360 |
460.64 |
| Apr 24 2020 |
3328 |
394.54 |
| Apr 24 2020 |
5382 |
394.54 |
| Apr 17 2020 |
3494 |
394.54 |
| Apr 17 2020 |
8309 |
448.97 |
| Apr 17 2020 |
4368 |
460.64 |
| Apr 17 2020 |
5529 |
394.54 |
| Apr 10 2020 |
3602 |
394.54 |
| Apr 10 2020 |
8501 |
448.97 |
| Apr 10 2020 |
4464 |
460.64 |
| Apr 10 2020 |
5657 |
394.54 |
| Apr 03 2020 |
4757 |
460.64 |
| Apr 03 2020 |
8708 |
448.97 |
| Apr 03 2020 |
3749 |
394.54 |
| Apr 03 2020 |
5845 |
394.54 |
| Mar 27 2020 |
5082 |
460.64 |
| Mar 27 2020 |
8875 |
448.97 |
| Mar 27 2020 |
3956 |
394.54 |
| Mar 27 2020 |
6065 |
394.54 |
| Mar 20 2020 |
5177 |
460.64 |
| Mar 20 2020 |
9023 |
448.97 |
| Mar 20 2020 |
4034 |
394.54 |
| Mar 20 2020 |
6147 |
394.54 |
| Mar 13 2020 |
4275 |
396.29 |
| Mar 13 2020 |
3954 |
429.22 |
| Mar 13 2020 |
7990 |
437.66 |
| Mar 13 2020 |
6453 |
396.29 |
| Mar 06 2020 |
8031 |
437.66 |
| Mar 06 2020 |
4016 |
429.22 |
| Mar 06 2020 |
3665 |
387.66 |
| Mar 06 2020 |
5530 |
387.66 |
| Feb 28 2020 |
8017 |
437.66 |
| Feb 28 2020 |
4162 |
429.22 |
| Feb 28 2020 |
3759 |
387.66 |
| Feb 28 2020 |
5554 |
387.66 |
| Feb 21 2020 |
5252 |
406.84 |
| Feb 21 2020 |
4030 |
429.22 |
| Feb 21 2020 |
7919 |
437.66 |
| Feb 21 2020 |
7644 |
406.84 |
| Feb 14 2020 |
7956 |
437.66 |
| Feb 14 2020 |
4069 |
429.22 |
| Feb 14 2020 |
5262 |
406.84 |
| Feb 14 2020 |
7675 |
406.84 |
| Feb 07 2020 |
4128 |
429.22 |
| Feb 07 2020 |
7898 |
437.66 |
| Feb 07 2020 |
5258 |
406.84 |
| Feb 07 2020 |
7638 |
406.84 |
| Jan 31 2020 |
4132 |
429.22 |
| Jan 31 2020 |
7913 |
437.66 |
| Jan 31 2020 |
5292 |
406.84 |
| Jan 31 2020 |
7658 |
406.84 |
| Jan 24 2020 |
5292 |
406.84 |
| Jan 24 2020 |
4128 |
429.22 |
| Jan 24 2020 |
7935 |
437.66 |
| Jan 24 2020 |
7661 |
406.84 |
| Jan 17 2020 |
4128 |
429.22 |
| Jan 17 2020 |
7876 |
437.66 |
| Jan 17 2020 |
5298 |
406.84 |
| Jan 17 2020 |
7618 |
406.84 |
| Jan 10 2020 |
7875 |
437.66 |
| Jan 10 2020 |
4128 |
429.22 |
| Jan 10 2020 |
5298 |
406.84 |
| Jan 10 2020 |
7620 |
406.84 |
| Jan 03 2020 |
4129 |
429.22 |
| Jan 03 2020 |
7880 |
437.66 |
| Jan 03 2020 |
5300 |
406.84 |
| Jan 03 2020 |
7628 |
406.84 |
| Dec 27 2019 |
4141 |
429.22 |
| Dec 27 2019 |
7877 |
437.66 |
| Dec 27 2019 |
5300 |
406.84 |
| Dec 27 2019 |
7627 |
406.84 |
| Dec 20 2019 |
7877 |
437.66 |
| Dec 20 2019 |
4141 |
429.22 |
| Dec 20 2019 |
5300 |
406.84 |
| Dec 20 2019 |
7627 |
406.84 |
| Dec 13 2019 |
4141 |
429.22 |
| Dec 13 2019 |
7878 |
437.66 |
| Dec 13 2019 |
5299 |
406.84 |
| Dec 13 2019 |
7627 |
406.84 |
| Dec 06 2019 |
5299 |
406.84 |
| Dec 06 2019 |
7871 |
437.66 |
| Dec 06 2019 |
4141 |
429.22 |
| Dec 06 2019 |
7626 |
406.84 |
| Nov 29 2019 |
7853 |
437.66 |
| Nov 29 2019 |
4141 |
429.22 |
| Nov 29 2019 |
5299 |
406.84 |
| Nov 29 2019 |
7629 |
406.84 |
| Nov 22 2019 |
4141 |
429.22 |
| Nov 22 2019 |
7853 |
437.66 |
| Nov 22 2019 |
5299 |
406.84 |
| Nov 22 2019 |
7629 |
406.84 |
| Nov 15 2019 |
5299 |
406.84 |
| Nov 15 2019 |
4141 |
429.22 |
| Nov 15 2019 |
7854 |
437.66 |
| Nov 15 2019 |
7634 |
406.84 |
| Nov 08 2019 |
7859 |
437.66 |
| Nov 08 2019 |
4141 |
429.22 |
| Nov 08 2019 |
5284 |
406.84 |
| Nov 08 2019 |
7606 |
406.84 |
| Nov 01 2019 |
5176 |
406.84 |
| Nov 01 2019 |
7854 |
437.66 |
| Nov 01 2019 |
4141 |
429.22 |
| Nov 01 2019 |
7503 |
406.84 |
| Oct 25 2019 |
5176 |
406.84 |
| Oct 25 2019 |
7870 |
437.66 |
| Oct 25 2019 |
4142 |
429.22 |
| Oct 25 2019 |
7513 |
406.84 |
| Oct 18 2019 |
4142 |
429.22 |
| Oct 18 2019 |
7870 |
437.66 |
| Oct 18 2019 |
5190 |
406.84 |
| Oct 18 2019 |
7520 |
406.84 |
| Oct 11 2019 |
4147 |
429.22 |
| Oct 11 2019 |
7870 |
437.66 |
| Oct 11 2019 |
5180 |
406.84 |
| Oct 11 2019 |
7519 |
406.84 |
| Oct 04 2019 |
7882 |
437.66 |
| Oct 04 2019 |
4143 |
429.22 |
| Oct 04 2019 |
5180 |
406.84 |
| Oct 04 2019 |
7512 |
406.84 |
| Sep 27 2019 |
5180 |
406.84 |
| Sep 27 2019 |
7874 |
437.66 |
| Sep 27 2019 |
4143 |
429.22 |
| Sep 27 2019 |
7588 |
406.84 |
| Sep 20 2019 |
7882 |
437.66 |
| Sep 20 2019 |
4192 |
429.22 |
| Sep 20 2019 |
5179 |
406.84 |
| Sep 20 2019 |
7596 |
406.84 |
| Sep 13 2019 |
7844 |
437.66 |
| Sep 13 2019 |
4238 |
429.22 |
| Sep 13 2019 |
5222 |
406.84 |
| Sep 13 2019 |
7609 |
406.84 |
| Sep 06 2019 |
5327 |
406.84 |
| Sep 06 2019 |
4243 |
429.22 |
| Sep 06 2019 |
7852 |
437.66 |
| Sep 06 2019 |
7731 |
406.84 |
| Aug 30 2019 |
7947 |
437.66 |
| Aug 30 2019 |
4296 |
429.22 |
| Aug 30 2019 |
5373 |
406.84 |
| Aug 30 2019 |
7790 |
406.84 |
| Aug 23 2019 |
4360 |
429.22 |
| Aug 23 2019 |
5435 |
406.84 |
| Aug 23 2019 |
7865 |
406.84 |
| Aug 16 2019 |
4407 |
429.22 |
| Aug 16 2019 |
5427 |
406.84 |
| Aug 16 2019 |
7867 |
406.84 |
| Aug 09 2019 |
5438 |
406.84 |
| Aug 09 2019 |
4415 |
429.22 |
| Aug 09 2019 |
7892 |
406.84 |
| Aug 02 2019 |
4458 |
429.22 |
| Aug 02 2019 |
5488 |
406.84 |
| Aug 02 2019 |
7947 |
406.84 |
| Jul 26 2019 |
4471 |
429.22 |
| Jul 26 2019 |
5518 |
406.84 |
| Jul 26 2019 |
8026 |
406.84 |
| Jul 19 2019 |
4516 |
429.22 |
| Jul 19 2019 |
5645 |
406.84 |
| Jul 19 2019 |
8063 |
406.84 |
| Jul 12 2019 |
4510 |
429.22 |
| Jul 12 2019 |
5674 |
406.84 |
| Jul 12 2019 |
8211 |
406.84 |
| Jul 05 2019 |
4527 |
429.22 |
| Jul 05 2019 |
5843 |
406.84 |
| Jul 05 2019 |
8460 |
406.84 |
| Jun 28 2019 |
14503 |
496.01 |
| Jun 28 2019 |
6219 |
468.49 |
| Jun 28 2019 |
5891 |
406.84 |
| Jun 28 2019 |
8580 |
406.84 |
| Jun 21 2019 |
5883 |
406.84 |
| Jun 21 2019 |
14475 |
496.01 |
| Jun 21 2019 |
6162 |
468.49 |
| Jun 21 2019 |
8517 |
406.84 |
| Jun 14 2019 |
14649 |
496.01 |
| Jun 14 2019 |
7377 |
507.75 |
| Jun 14 2019 |
7541 |
424.44 |
| Jun 14 2019 |
10878 |
424.44 |
| Jun 07 2019 |
14878 |
496.01 |
| Jun 07 2019 |
7424 |
507.75 |
| Jun 07 2019 |
7609 |
424.44 |
| Jun 07 2019 |
11012 |
424.44 |
| May 31 2019 |
7595 |
424.44 |
| May 31 2019 |
14850 |
496.01 |
| May 31 2019 |
7534 |
507.75 |
| May 31 2019 |
11023 |
424.44 |
| May 24 2019 |
14839 |
496.01 |
| May 24 2019 |
7431 |
507.75 |
| May 24 2019 |
7572 |
424.44 |
| May 24 2019 |
11061 |
424.44 |
| May 17 2019 |
7585 |
424.44 |
| May 17 2019 |
15539 |
503.08 |
| May 17 2019 |
7512 |
507.75 |
| May 17 2019 |
11088 |
424.44 |
| May 10 2019 |
7633 |
424.44 |
| May 10 2019 |
7475 |
507.75 |
| May 10 2019 |
15510 |
503.08 |
| May 10 2019 |
11042 |
424.44 |
| May 03 2019 |
13214 |
478.03 |
| May 03 2019 |
7569 |
507.75 |
| May 03 2019 |
7692 |
424.44 |
| May 03 2019 |
9940 |
416.08 |
| Apr 26 2019 |
12767 |
473.18 |
| Apr 26 2019 |
7571 |
507.75 |
| Apr 26 2019 |
7768 |
424.44 |
| Apr 26 2019 |
9768 |
416.08 |
| Apr 19 2019 |
12910 |
473.18 |
| Apr 19 2019 |
7629 |
507.75 |
| Apr 19 2019 |
7715 |
424.44 |
| Apr 19 2019 |
9745 |
416.08 |
| Apr 18 2019 |
7722 |
424.44 |
| Apr 18 2019 |
12924 |
473.18 |
| Apr 18 2019 |
7640 |
507.75 |
| Apr 12 2019 |
12646 |
469.18 |
| Apr 12 2019 |
7621 |
507.75 |
| Apr 12 2019 |
7001 |
416.91 |
| Apr 12 2019 |
9808 |
416.08 |
| Apr 05 2019 |
12371 |
469.18 |
| Apr 05 2019 |
7531 |
507.75 |
| Apr 05 2019 |
6692 |
416.91 |
| Apr 05 2019 |
9519 |
416.08 |
| Mar 29 2019 |
12200 |
469.18 |
| Mar 29 2019 |
7193 |
507.75 |
| Mar 29 2019 |
6648 |
416.91 |
| Mar 29 2019 |
9413 |
416.08 |
| Mar 22 2019 |
6559 |
416.91 |
| Mar 22 2019 |
9965 |
447.69 |
| Mar 22 2019 |
7342 |
507.75 |
| Mar 22 2019 |
9338 |
416.08 |
| Mar 15 2019 |
7655 |
507.75 |
| Mar 15 2019 |
9921 |
447.69 |
| Mar 15 2019 |
7873 |
429.44 |
| Mar 15 2019 |
10062 |
421.07 |
| Mar 08 2019 |
7343 |
507.75 |
| Mar 08 2019 |
9880 |
447.69 |
| Mar 08 2019 |
11031 |
464.41 |
| Mar 08 2019 |
11579 |
434.9 |
| Mar 01 2019 |
9900 |
447.69 |
| Mar 01 2019 |
7519 |
507.75 |
| Mar 01 2019 |
11118 |
464.41 |
| Mar 01 2019 |
11631 |
434.9 |
| Feb 22 2019 |
11168 |
464.41 |
| Feb 22 2019 |
9927 |
447.69 |
| Feb 22 2019 |
7534 |
507.75 |
| Feb 22 2019 |
11664 |
434.9 |
| Feb 15 2019 |
9837 |
447.69 |
| Feb 15 2019 |
7514 |
507.75 |
| Feb 15 2019 |
9297 |
445.13 |
| Feb 15 2019 |
9849 |
420.63 |
| Feb 08 2019 |
9750 |
447.69 |
| Feb 08 2019 |
7687 |
507.75 |
| Feb 08 2019 |
9239 |
445.13 |
| Feb 08 2019 |
9802 |
420.63 |
| Feb 01 2019 |
7710 |
507.75 |
| Feb 01 2019 |
9781 |
447.69 |
| Feb 01 2019 |
9245 |
445.13 |
| Feb 01 2019 |
9802 |
420.63 |
| Jan 25 2019 |
7710 |
507.75 |
| Jan 25 2019 |
9805 |
447.69 |
| Jan 25 2019 |
9255 |
445.13 |
| Jan 25 2019 |
9831 |
420.63 |
| Jan 18 2019 |
7739 |
507.75 |
| Jan 18 2019 |
9819 |
447.69 |
| Jan 18 2019 |
9301 |
445.13 |
| Jan 18 2019 |
9843 |
420.63 |
| Jan 11 2019 |
9803 |
447.69 |
| Jan 11 2019 |
7739 |
507.75 |
| Jan 11 2019 |
9301 |
445.13 |
| Jan 11 2019 |
9841 |
420.63 |
| Jan 04 2019 |
9302 |
445.13 |
| Jan 04 2019 |
9817 |
447.69 |
| Jan 04 2019 |
7739 |
507.75 |
| Jan 04 2019 |
9848 |
420.63 |
| Dec 28 2018 |
7742 |
507.75 |
| Dec 28 2018 |
9817 |
447.69 |
| Dec 28 2018 |
9302 |
445.13 |
| Dec 28 2018 |
9848 |
420.63 |
| Dec 21 2018 |
7742 |
507.75 |
| Dec 21 2018 |
9817 |
447.69 |
| Dec 21 2018 |
9302 |
445.13 |
| Dec 21 2018 |
9848 |
420.63 |
| Dec 14 2018 |
9302 |
445.13 |
| Dec 14 2018 |
7742 |
507.75 |
| Dec 14 2018 |
9817 |
447.69 |
| Dec 14 2018 |
9848 |
420.63 |
| Dec 07 2018 |
9811 |
447.69 |
| Dec 07 2018 |
7712 |
507.75 |
| Dec 07 2018 |
9302 |
445.13 |
| Dec 07 2018 |
9847 |
420.63 |
| Nov 30 2018 |
9302 |
445.13 |
| Nov 30 2018 |
9811 |
447.69 |
| Nov 30 2018 |
7712 |
507.75 |
| Nov 30 2018 |
9847 |
420.63 |
| Nov 23 2018 |
9302 |
445.13 |
| Nov 23 2018 |
9811 |
447.69 |
| Nov 23 2018 |
7716 |
507.75 |
| Nov 23 2018 |
9847 |
420.63 |
| Nov 16 2018 |
9811 |
447.69 |
| Nov 16 2018 |
7716 |
507.75 |
| Nov 16 2018 |
9302 |
445.13 |
| Nov 16 2018 |
9847 |
420.63 |
| Nov 09 2018 |
7716 |
507.75 |
| Nov 09 2018 |
9811 |
447.69 |
| Nov 09 2018 |
9303 |
445.13 |
| Nov 09 2018 |
9847 |
420.63 |
| Nov 02 2018 |
9811 |
447.69 |
| Nov 02 2018 |
7716 |
507.75 |
| Nov 02 2018 |
9303 |
445.13 |
| Nov 02 2018 |
9821 |
420.63 |
| Oct 26 2018 |
9302 |
445.13 |
| Oct 26 2018 |
7716 |
507.75 |
| Oct 26 2018 |
9811 |
447.69 |
| Oct 26 2018 |
9818 |
420.63 |
| Oct 19 2018 |
7716 |
507.75 |
| Oct 19 2018 |
9811 |
447.69 |
| Oct 19 2018 |
9325 |
445.13 |
| Oct 19 2018 |
9841 |
420.63 |
| Oct 12 2018 |
9790 |
447.69 |
| Oct 12 2018 |
7697 |
507.75 |
| Oct 12 2018 |
9287 |
445.13 |
| Oct 12 2018 |
9807 |
420.63 |
| Oct 05 2018 |
9308 |
445.13 |
| Oct 05 2018 |
9769 |
447.69 |
| Oct 05 2018 |
7697 |
507.75 |
| Oct 05 2018 |
9891 |
420.63 |
| Sep 28 2018 |
7705 |
507.75 |
| Sep 28 2018 |
9783 |
447.69 |
| Sep 28 2018 |
9095 |
445.13 |
| Sep 28 2018 |
9637 |
420.63 |
| Sep 21 2018 |
7617 |
507.75 |
| Sep 21 2018 |
9757 |
447.69 |
| Sep 21 2018 |
9070 |
445.13 |
| Sep 21 2018 |
9628 |
420.63 |
| Sep 14 2018 |
9801 |
447.69 |
| Sep 14 2018 |
7795 |
507.75 |
| Sep 14 2018 |
9102 |
445.13 |
| Sep 14 2018 |
9662 |
420.63 |
| Sep 07 2018 |
7831 |
507.75 |
| Sep 07 2018 |
9252 |
445.13 |
| Sep 07 2018 |
9898 |
447.69 |
| Sep 07 2018 |
9837 |
420.63 |
| Aug 31 2018 |
9280 |
445.13 |
| Aug 31 2018 |
9998 |
447.69 |
| Aug 31 2018 |
7928 |
507.75 |
| Aug 31 2018 |
9909 |
420.63 |
| Aug 24 2018 |
9315 |
445.13 |
| Aug 24 2018 |
9914 |
447.69 |
| Aug 24 2018 |
8027 |
507.75 |
| Aug 24 2018 |
9937 |
420.63 |
| Aug 17 2018 |
10078 |
447.69 |
| Aug 17 2018 |
9300 |
445.13 |
| Aug 17 2018 |
8007 |
507.75 |
| Aug 17 2018 |
10018 |
420.63 |
| Aug 10 2018 |
10085 |
447.69 |
| Aug 10 2018 |
7999 |
507.75 |
| Aug 10 2018 |
9330 |
445.13 |
| Aug 10 2018 |
10128 |
420.63 |
| Aug 03 2018 |
8057 |
507.75 |
| Aug 03 2018 |
10181 |
447.69 |
| Aug 03 2018 |
9474 |
445.13 |
| Aug 03 2018 |
10219 |
420.63 |
| Jul 27 2018 |
8155 |
507.75 |
| Jul 27 2018 |
10163 |
447.69 |
| Jul 27 2018 |
9562 |
445.13 |
| Jul 27 2018 |
10268 |
420.63 |
| Jul 20 2018 |
10305 |
447.69 |
| Jul 20 2018 |
8304 |
507.75 |
| Jul 20 2018 |
9524 |
445.13 |
| Jul 20 2018 |
10439 |
420.63 |
| Jul 13 2018 |
9724 |
445.13 |
| Jul 13 2018 |
8389 |
507.75 |
| Jul 13 2018 |
10155 |
447.69 |
| Jul 13 2018 |
10318 |
420.63 |
| Jul 06 2018 |
10108 |
447.69 |
| Jul 06 2018 |
9552 |
445.13 |
| Jul 06 2018 |
8383 |
507.75 |
| Jul 06 2018 |
10060 |
420.63 |
| Jun 29 2018 |
8775 |
436.92 |
| Jun 29 2018 |
10394 |
450.52 |
| Jun 29 2018 |
10080 |
420.63 |
| Jun 22 2018 |
10644 |
450.52 |
| Jun 22 2018 |
8961 |
436.92 |
| Jun 22 2018 |
10327 |
420.63 |
| Jun 15 2018 |
9033 |
436.92 |
| Jun 15 2018 |
10592 |
450.52 |
| Jun 15 2018 |
10362 |
420.63 |
| Jun 08 2018 |
10724 |
450.52 |
| Jun 08 2018 |
9081 |
436.92 |
| Jun 08 2018 |
10528 |
420.63 |
| Jun 01 2018 |
9416 |
436.92 |
| Jun 01 2018 |
10811 |
450.52 |
| Jun 01 2018 |
10780 |
420.63 |
| May 25 2018 |
10918 |
450.52 |
| May 25 2018 |
9446 |
436.92 |
| May 25 2018 |
10926 |
420.63 |
| May 18 2018 |
9532 |
436.92 |
| May 18 2018 |
9699 |
438.17 |
| May 18 2018 |
11744 |
426.77 |
| May 11 2018 |
9657 |
438.17 |
| May 11 2018 |
9562 |
436.92 |
| May 11 2018 |
11848 |
426.77 |
| May 04 2018 |
8862 |
427.93 |
| May 04 2018 |
10776 |
446.9 |
| May 04 2018 |
12510 |
430.41 |
| Apr 27 2018 |
8861 |
427.93 |
| Apr 27 2018 |
11215 |
451.85 |
| Apr 27 2018 |
14071 |
442.28 |
| Apr 20 2018 |
6508 |
402.67 |
| Apr 20 2018 |
9137 |
432.06 |
| Apr 20 2018 |
11336 |
422.27 |
| Apr 13 2018 |
6507 |
402.67 |
| Apr 13 2018 |
9062 |
432.06 |
| Apr 13 2018 |
11371 |
422.27 |
| Apr 06 2018 |
6478 |
402.67 |
| Apr 06 2018 |
9252 |
432.06 |
| Apr 06 2018 |
11430 |
422.27 |
| Mar 30 2018 |
6554 |
402.67 |
| Mar 30 2018 |
9493 |
432.06 |
| Mar 30 2018 |
11648 |
422.27 |
| Mar 23 2018 |
9157 |
427.71 |
| Mar 23 2018 |
13074 |
469.08 |
| Mar 23 2018 |
13953 |
438.05 |
| Mar 16 2018 |
9090 |
427.71 |
| Mar 16 2018 |
13088 |
469.08 |
| Mar 16 2018 |
13918 |
438.05 |
| Mar 09 2018 |
12991 |
469.08 |
| Mar 09 2018 |
9063 |
427.71 |
| Mar 09 2018 |
13865 |
438.05 |
| Mar 02 2018 |
13108 |
469.08 |
| Mar 02 2018 |
9098 |
427.71 |
| Mar 02 2018 |
14052 |
438.05 |
| Feb 23 2018 |
8740 |
423.25 |
| Feb 23 2018 |
13236 |
469.08 |
| Feb 23 2018 |
13373 |
432.41 |
| Feb 16 2018 |
13188 |
469.08 |
| Feb 16 2018 |
9998 |
435.23 |
| Feb 16 2018 |
14946 |
443.69 |
| Feb 09 2018 |
13214 |
469.08 |
| Feb 09 2018 |
9907 |
435.23 |
| Feb 09 2018 |
14848 |
443.69 |
| Feb 02 2018 |
13166 |
469.08 |
| Feb 02 2018 |
9891 |
435.23 |
| Feb 02 2018 |
14782 |
443.69 |
| Jan 26 2018 |
13191 |
469.08 |
| Jan 26 2018 |
9944 |
435.23 |
| Jan 26 2018 |
14813 |
443.69 |
| Jan 19 2018 |
13193 |
469.08 |
| Jan 19 2018 |
9953 |
435.23 |
| Jan 19 2018 |
14825 |
443.69 |
| Jan 12 2018 |
13170 |
469.08 |
| Jan 12 2018 |
9971 |
435.23 |
| Jan 12 2018 |
14829 |
443.69 |
| Jan 05 2018 |
9971 |
435.23 |
| Jan 05 2018 |
13205 |
469.08 |
| Jan 05 2018 |
14848 |
443.69 |
| Dec 29 2017 |
13206 |
469.08 |
| Dec 29 2017 |
9971 |
435.23 |
| Dec 29 2017 |
14848 |
443.69 |
| Dec 22 2017 |
13208 |
469.08 |
| Dec 22 2017 |
9971 |
435.23 |
| Dec 22 2017 |
14850 |
443.69 |
| Dec 15 2017 |
9971 |
435.23 |
| Dec 15 2017 |
13200 |
469.08 |
| Dec 15 2017 |
14847 |
443.69 |
| Dec 08 2017 |
9971 |
435.23 |
| Dec 08 2017 |
13200 |
469.08 |
| Dec 08 2017 |
14847 |
443.69 |
| Dec 01 2017 |
13200 |
469.08 |
| Dec 01 2017 |
9971 |
435.23 |
| Dec 01 2017 |
14847 |
443.69 |
| Nov 24 2017 |
9971 |
435.23 |
| Nov 24 2017 |
13200 |
469.08 |
| Nov 24 2017 |
14847 |
443.69 |
| Nov 17 2017 |
9971 |
435.23 |
| Nov 17 2017 |
13200 |
469.08 |
| Nov 17 2017 |
14847 |
443.69 |
| Nov 10 2017 |
13200 |
469.08 |
| Nov 10 2017 |
9983 |
435.23 |
| Nov 10 2017 |
14854 |
443.69 |
| Nov 03 2017 |
13201 |
469.08 |
| Nov 03 2017 |
9983 |
435.23 |
| Nov 03 2017 |
14855 |
443.69 |
| Oct 27 2017 |
10024 |
435.23 |
| Oct 27 2017 |
13201 |
469.08 |
| Oct 27 2017 |
14893 |
443.69 |
| Oct 20 2017 |
13215 |
469.08 |
| Oct 20 2017 |
9958 |
435.23 |
| Oct 20 2017 |
14845 |
443.69 |
| Oct 13 2017 |
13215 |
469.08 |
| Oct 13 2017 |
9996 |
435.23 |
| Oct 13 2017 |
14867 |
443.69 |
| Oct 06 2017 |
13204 |
469.08 |
| Oct 06 2017 |
9994 |
435.23 |
| Oct 06 2017 |
14863 |
443.69 |
| Sep 29 2017 |
9993 |
435.23 |
| Sep 29 2017 |
13219 |
469.08 |
| Sep 29 2017 |
14779 |
443.69 |
| Sep 22 2017 |
13212 |
469.08 |
| Sep 22 2017 |
10146 |
435.23 |
| Sep 22 2017 |
14915 |
443.69 |
| Sep 15 2017 |
13296 |
469.08 |
| Sep 15 2017 |
10158 |
435.23 |
| Sep 15 2017 |
14986 |
443.69 |
| Sep 08 2017 |
10104 |
435.23 |
| Sep 08 2017 |
13314 |
469.08 |
| Sep 08 2017 |
15096 |
443.69 |
| Sep 01 2017 |
13475 |
469.08 |
| Sep 01 2017 |
10120 |
435.23 |
| Sep 01 2017 |
15147 |
443.69 |
| Aug 25 2017 |
13520 |
469.08 |
| Aug 25 2017 |
10489 |
435.23 |
| Aug 25 2017 |
15502 |
443.69 |
| Aug 18 2017 |
13556 |
469.08 |
| Aug 18 2017 |
10527 |
435.23 |
| Aug 18 2017 |
15599 |
443.69 |
| Aug 11 2017 |
13497 |
469.08 |
| Aug 11 2017 |
10572 |
435.23 |
| Aug 11 2017 |
15638 |
443.69 |
| Aug 04 2017 |
13625 |
469.08 |
| Aug 04 2017 |
10659 |
435.23 |
| Aug 04 2017 |
15819 |
443.69 |
| Jul 28 2017 |
13664 |
469.08 |
| Jul 28 2017 |
10740 |
435.23 |
| Jul 28 2017 |
15940 |
443.69 |
| Jul 21 2017 |
10839 |
435.23 |
| Jul 21 2017 |
13757 |
469.08 |
| Jul 21 2017 |
16083 |
443.69 |
| Jul 14 2017 |
13860 |
469.08 |
| Jul 14 2017 |
10898 |
435.23 |
| Jul 14 2017 |
16152 |
443.69 |
| Jul 07 2017 |
13937 |
469.08 |
| Jul 07 2017 |
10923 |
435.23 |
| Jul 07 2017 |
16198 |
443.69 |
| Jun 30 2017 |
10962 |
435.23 |
| Jun 30 2017 |
14039 |
469.08 |
| Jun 30 2017 |
16248 |
443.69 |
| Jun 23 2017 |
11105 |
435.23 |
| Jun 23 2017 |
15103 |
469.08 |
| Jun 23 2017 |
16380 |
443.69 |
| Jun 16 2017 |
15189 |
469.08 |
| Jun 16 2017 |
11120 |
435.23 |
| Jun 16 2017 |
16363 |
443.69 |
| Jun 09 2017 |
11017 |
435.23 |
| Jun 09 2017 |
17297 |
490.02 |
| Jun 09 2017 |
18134 |
457.15 |
| Jun 02 2017 |
11318 |
435.23 |
| Jun 02 2017 |
17718 |
493.82 |
| Jun 02 2017 |
18017 |
454.48 |
| May 26 2017 |
17875 |
493.82 |
| May 26 2017 |
11380 |
435.23 |
| May 26 2017 |
18088 |
454.48 |
| May 19 2017 |
17910 |
493.82 |
| May 19 2017 |
11661 |
435.23 |
| May 19 2017 |
18314 |
454.48 |
| May 12 2017 |
11706 |
435.23 |
| May 12 2017 |
16483 |
477.79 |
| May 12 2017 |
16001 |
437.68 |
| May 05 2017 |
16456 |
477.79 |
| May 05 2017 |
9463 |
414.43 |
| May 05 2017 |
16581 |
441.84 |
| Apr 28 2017 |
16198 |
477.79 |
| Apr 28 2017 |
9415 |
414.43 |
| Apr 28 2017 |
16368 |
441.84 |
| Apr 21 2017 |
15850 |
472.12 |
| Apr 21 2017 |
9579 |
516.75 |
| Apr 21 2017 |
11479 |
431.46 |
| Apr 21 2017 |
15624 |
435.42 |
| Apr 14 2017 |
11563 |
431.46 |
| Apr 14 2017 |
9780 |
516.75 |
| Apr 14 2017 |
15913 |
472.12 |
| Apr 14 2017 |
15660 |
435.42 |
| Apr 07 2017 |
16045 |
472.12 |
| Apr 07 2017 |
9805 |
516.75 |
| Apr 07 2017 |
11433 |
431.46 |
| Apr 07 2017 |
15433 |
435.42 |
| Mar 31 2017 |
10188 |
516.75 |
| Mar 31 2017 |
17250 |
480.5 |
| Mar 31 2017 |
11135 |
428.21 |
| Mar 31 2017 |
15673 |
435.41 |
| Mar 24 2017 |
10939 |
428.21 |
| Mar 24 2017 |
9920 |
516.75 |
| Mar 24 2017 |
17081 |
480.5 |
| Mar 24 2017 |
15444 |
435.41 |
| Mar 17 2017 |
10091 |
516.75 |
| Mar 17 2017 |
17171 |
480.5 |
| Mar 17 2017 |
11080 |
428.21 |
| Mar 17 2017 |
15571 |
435.41 |
| Mar 10 2017 |
17282 |
480.5 |
| Mar 10 2017 |
9940 |
516.75 |
| Mar 10 2017 |
11126 |
428.21 |
| Mar 10 2017 |
15661 |
435.41 |
| Mar 03 2017 |
17203 |
480.5 |
| Mar 03 2017 |
10015 |
516.75 |
| Mar 03 2017 |
11051 |
428.21 |
| Mar 03 2017 |
15590 |
435.41 |
| Feb 24 2017 |
10140 |
516.75 |
| Feb 24 2017 |
17108 |
480.5 |
| Feb 24 2017 |
9751 |
415.37 |
| Feb 24 2017 |
14724 |
429.02 |
| Feb 17 2017 |
10026 |
516.75 |
| Feb 17 2017 |
16886 |
480.5 |
| Feb 17 2017 |
9781 |
415.37 |
| Feb 17 2017 |
14775 |
429.02 |
| Feb 10 2017 |
16931 |
480.5 |
| Feb 10 2017 |
10187 |
516.75 |
| Feb 10 2017 |
9907 |
415.37 |
| Feb 10 2017 |
14864 |
429.02 |
| Feb 03 2017 |
9889 |
415.37 |
| Feb 03 2017 |
16940 |
480.5 |
| Feb 03 2017 |
10139 |
516.75 |
| Feb 03 2017 |
14838 |
429.02 |
| Jan 27 2017 |
10123 |
516.75 |
| Jan 27 2017 |
16981 |
480.5 |
| Jan 27 2017 |
9862 |
415.37 |
| Jan 27 2017 |
14850 |
429.02 |
| Jan 20 2017 |
10143 |
516.75 |
| Jan 20 2017 |
16960 |
480.5 |
| Jan 20 2017 |
9843 |
415.37 |
| Jan 20 2017 |
14812 |
429.02 |
| Jan 13 2017 |
9833 |
415.37 |
| Jan 13 2017 |
10143 |
516.75 |
| Jan 13 2017 |
16972 |
480.5 |
| Jan 13 2017 |
14798 |
429.02 |
| Jan 06 2017 |
9833 |
415.37 |
| Jan 06 2017 |
16982 |
480.5 |
| Jan 06 2017 |
10143 |
516.75 |
| Jan 06 2017 |
14799 |
429.02 |
| Dec 30 2016 |
16987 |
480.5 |
| Dec 30 2016 |
10138 |
516.75 |
| Dec 30 2016 |
9833 |
415.37 |
| Dec 30 2016 |
14802 |
429.02 |
| Dec 23 2016 |
9833 |
415.37 |
| Dec 23 2016 |
16987 |
480.5 |
| Dec 23 2016 |
10138 |
516.75 |
| Dec 23 2016 |
14802 |
429.02 |
| Dec 16 2016 |
9833 |
415.37 |
| Dec 16 2016 |
10138 |
516.75 |
| Dec 16 2016 |
16980 |
480.5 |
| Dec 16 2016 |
14797 |
429.02 |
| Dec 09 2016 |
10145 |
516.75 |
| Dec 09 2016 |
16981 |
480.5 |
| Dec 09 2016 |
9831 |
415.37 |
| Dec 09 2016 |
14795 |
429.02 |
| Dec 02 2016 |
16981 |
480.5 |
| Dec 02 2016 |
10145 |
516.75 |
| Dec 02 2016 |
9831 |
415.37 |
| Dec 02 2016 |
14796 |
429.02 |
| Nov 25 2016 |
9831 |
415.37 |
| Nov 25 2016 |
10134 |
516.75 |
| Nov 25 2016 |
16976 |
480.5 |
| Nov 25 2016 |
14791 |
429.02 |
| Nov 18 2016 |
10134 |
516.75 |
| Nov 18 2016 |
16976 |
480.5 |
| Nov 18 2016 |
9831 |
415.37 |
| Nov 18 2016 |
14791 |
429.02 |
| Nov 11 2016 |
16976 |
480.5 |
| Nov 11 2016 |
10134 |
516.75 |
| Nov 11 2016 |
9822 |
415.37 |
| Nov 11 2016 |
14790 |
429.02 |
| Nov 04 2016 |
10134 |
516.75 |
| Nov 04 2016 |
16976 |
480.5 |
| Nov 04 2016 |
9822 |
415.37 |
| Nov 04 2016 |
14790 |
429.02 |
| Oct 28 2016 |
9838 |
415.37 |
| Oct 28 2016 |
10118 |
516.75 |
| Oct 28 2016 |
16977 |
480.5 |
| Oct 28 2016 |
14809 |
429.02 |
| Oct 21 2016 |
10118 |
516.75 |
| Oct 21 2016 |
16986 |
480.5 |
| Oct 21 2016 |
9848 |
415.37 |
| Oct 21 2016 |
14816 |
429.02 |
| Oct 14 2016 |
16933 |
480.5 |
| Oct 14 2016 |
10140 |
516.75 |
| Oct 14 2016 |
9848 |
415.37 |
| Oct 14 2016 |
14817 |
429.02 |
| Oct 07 2016 |
9847 |
415.37 |
| Oct 07 2016 |
16951 |
480.5 |
| Oct 07 2016 |
10138 |
516.75 |
| Oct 07 2016 |
14831 |
429.02 |
| Sep 30 2016 |
10188 |
516.75 |
| Sep 30 2016 |
16998 |
480.5 |
| Sep 30 2016 |
9857 |
415.37 |
| Sep 30 2016 |
14843 |
429.02 |
| Sep 23 2016 |
10155 |
516.75 |
| Sep 23 2016 |
17010 |
480.5 |
| Sep 23 2016 |
9758 |
415.37 |
| Sep 23 2016 |
14743 |
429.02 |
| Sep 16 2016 |
10158 |
516.75 |
| Sep 16 2016 |
17104 |
480.5 |
| Sep 16 2016 |
9725 |
415.37 |
| Sep 16 2016 |
14771 |
429.02 |
| Sep 09 2016 |
10273 |
516.75 |
| Sep 09 2016 |
17192 |
480.5 |
| Sep 09 2016 |
9838 |
415.37 |
| Sep 09 2016 |
14830 |
429.02 |
| Sep 02 2016 |
10449 |
516.75 |
| Sep 02 2016 |
12724 |
434.52 |
| Sep 02 2016 |
9880 |
415.37 |
| Sep 02 2016 |
14988 |
429.02 |
| Aug 26 2016 |
12778 |
434.52 |
| Aug 26 2016 |
10183 |
516.75 |
| Aug 26 2016 |
9589 |
415.37 |
| Aug 26 2016 |
14754 |
429.02 |
| Aug 19 2016 |
9610 |
415.37 |
| Aug 19 2016 |
12811 |
434.52 |
| Aug 19 2016 |
10375 |
516.75 |
| Aug 19 2016 |
14787 |
429.02 |
| Aug 12 2016 |
10747 |
516.75 |
| Aug 12 2016 |
12962 |
434.52 |
| Aug 12 2016 |
9601 |
415.37 |
| Aug 12 2016 |
19218 |
449.96 |
| Aug 05 2016 |
12936 |
434.52 |
| Aug 05 2016 |
10831 |
516.75 |
| Aug 05 2016 |
9636 |
415.37 |
| Aug 05 2016 |
19329 |
449.96 |
| Jul 29 2016 |
9504 |
415.37 |
| Jul 29 2016 |
10925 |
516.75 |
| Jul 29 2016 |
12952 |
434.52 |
| Jul 29 2016 |
19523 |
449.96 |
| Jul 22 2016 |
9624 |
415.37 |
| Jul 22 2016 |
11040 |
516.75 |
| Jul 22 2016 |
13145 |
434.52 |
| Jul 22 2016 |
19733 |
449.96 |
| Jun 22 2016 |
9857 |
415.37 |
| Jun 22 2016 |
13452 |
434.52 |
| Jun 22 2016 |
10900 |
516.75 |
| Jun 22 2016 |
14651 |
408.85 |
| Jun 15 2016 |
9978 |
415.37 |
| Jun 15 2016 |
13530 |
434.52 |
| Jun 15 2016 |
11284 |
516.75 |
| Jun 15 2016 |
12592 |
393.7 |
| Jun 08 2016 |
13197 |
430.6 |
| Jun 08 2016 |
11434 |
516.75 |
| Jun 08 2016 |
9996 |
415.37 |
| Jun 08 2016 |
12635 |
393.7 |
| Jun 01 2016 |
11612 |
516.75 |
| Jun 01 2016 |
13263 |
430.6 |
| Jun 01 2016 |
10080 |
415.37 |
| Jun 01 2016 |
12853 |
393.7 |
| May 25 2016 |
12034 |
419.35 |
| May 25 2016 |
11507 |
516.75 |
| May 25 2016 |
10098 |
415.37 |
| May 25 2016 |
12850 |
393.7 |
| May 18 2016 |
11621 |
516.75 |
| May 18 2016 |
12150 |
419.35 |
| May 18 2016 |
10184 |
415.37 |
| May 18 2016 |
12929 |
393.7 |
| May 11 2016 |
10197 |
415.37 |
| May 11 2016 |
13547 |
433.15 |
| May 11 2016 |
11527 |
516.75 |
| May 11 2016 |
14404 |
404.07 |
| May 04 2016 |
11513 |
516.75 |
| May 04 2016 |
13452 |
433.15 |
| May 04 2016 |
12322 |
435.62 |
| May 04 2016 |
12814 |
393.29 |
| Apr 27 2016 |
13686 |
433.15 |
| Apr 27 2016 |
11764 |
516.75 |
| Apr 27 2016 |
12559 |
435.62 |
| Apr 27 2016 |
13075 |
393.29 |
| Apr 20 2016 |
10271 |
415.06 |
| Apr 20 2016 |
12318 |
420.38 |
| Apr 20 2016 |
12818 |
391.16 |
| Apr 13 2016 |
12234 |
420.38 |
| Apr 13 2016 |
10063 |
474.74 |
| Apr 13 2016 |
10505 |
415.06 |
| Apr 13 2016 |
13642 |
397.43 |
| Apr 06 2016 |
10703 |
415.06 |
| Apr 06 2016 |
12265 |
420.38 |
| Apr 06 2016 |
10229 |
474.74 |
| Apr 06 2016 |
13753 |
397.43 |
| Mar 30 2016 |
13068 |
436.53 |
| Mar 30 2016 |
12182 |
420.38 |
| Mar 30 2016 |
9933 |
474.74 |
| Mar 30 2016 |
14148 |
400.86 |
| Mar 23 2016 |
10282 |
474.74 |
| Mar 23 2016 |
12198 |
420.38 |
| Mar 23 2016 |
13337 |
436.53 |
| Mar 23 2016 |
14307 |
400.86 |
| Mar 16 2016 |
10241 |
474.74 |
| Mar 16 2016 |
12087 |
420.38 |
| Mar 16 2016 |
13429 |
436.53 |
| Mar 16 2016 |
14253 |
400.86 |
| Mar 09 2016 |
10697 |
482.72 |
| Mar 09 2016 |
12053 |
420.38 |
| Mar 09 2016 |
12960 |
431.92 |
| Mar 09 2016 |
14315 |
400.86 |
| Mar 02 2016 |
17380 |
472.38 |
| Mar 02 2016 |
10712 |
482.72 |
| Mar 02 2016 |
12030 |
420.38 |
| Mar 02 2016 |
17126 |
420.38 |
| Feb 24 2016 |
10652 |
482.72 |
| Feb 24 2016 |
11976 |
420.38 |
| Feb 24 2016 |
17336 |
472.38 |
| Feb 24 2016 |
17069 |
420.38 |
| Feb 17 2016 |
12035 |
420.38 |
| Feb 17 2016 |
10778 |
482.72 |
| Feb 17 2016 |
17979 |
476.28 |
| Feb 17 2016 |
17234 |
420.38 |
| Feb 10 2016 |
17862 |
476.28 |
| Feb 10 2016 |
10852 |
482.72 |
| Feb 10 2016 |
12054 |
420.38 |
| Feb 10 2016 |
17215 |
420.38 |
| Feb 03 2016 |
12046 |
420.38 |
| Feb 03 2016 |
10864 |
482.72 |
| Feb 03 2016 |
17838 |
476.28 |
| Feb 03 2016 |
17224 |
420.38 |
| Jan 27 2016 |
12042 |
420.38 |
| Jan 27 2016 |
10864 |
482.72 |
| Jan 27 2016 |
17903 |
476.28 |
| Jan 27 2016 |
17255 |
420.38 |
| Jan 20 2016 |
12072 |
420.38 |
| Jan 20 2016 |
10881 |
482.72 |
| Jan 20 2016 |
17901 |
476.28 |
| Jan 20 2016 |
17256 |
420.38 |
| Jan 13 2016 |
17917 |
476.28 |
| Jan 13 2016 |
12095 |
420.38 |
| Jan 13 2016 |
10881 |
482.72 |
| Jan 13 2016 |
17278 |
420.38 |
| Jan 06 2016 |
10881 |
482.72 |
| Jan 06 2016 |
12103 |
420.38 |
| Jan 06 2016 |
17917 |
476.28 |
| Jan 06 2016 |
17285 |
420.38 |
| Dec 30 2015 |
12104 |
420.38 |
| Dec 30 2015 |
10889 |
482.72 |
| Dec 30 2015 |
17917 |
476.28 |
| Dec 30 2015 |
17286 |
420.38 |
| Dec 23 2015 |
12103 |
420.38 |
| Dec 23 2015 |
10889 |
482.72 |
| Dec 23 2015 |
17914 |
476.28 |
| Dec 23 2015 |
17284 |
420.38 |
| Dec 16 2015 |
10889 |
482.72 |
| Dec 16 2015 |
12103 |
420.38 |
| Dec 16 2015 |
17914 |
476.28 |
| Dec 16 2015 |
17284 |
420.38 |
| Dec 09 2015 |
10889 |
482.72 |
| Dec 09 2015 |
12114 |
420.38 |
| Dec 09 2015 |
17915 |
476.28 |
| Dec 09 2015 |
17291 |
420.38 |
| Dec 02 2015 |
12115 |
420.38 |
| Dec 02 2015 |
10889 |
482.72 |
| Dec 02 2015 |
17917 |
476.28 |
| Dec 02 2015 |
17292 |
420.38 |
| Nov 25 2015 |
17917 |
476.28 |
| Nov 25 2015 |
12115 |
420.38 |
| Nov 25 2015 |
10889 |
482.72 |
| Nov 25 2015 |
17293 |
420.38 |
| Nov 18 2015 |
10889 |
482.72 |
| Nov 18 2015 |
12115 |
420.38 |
| Nov 18 2015 |
17917 |
476.28 |
| Nov 18 2015 |
17292 |
420.38 |
| Nov 11 2015 |
10889 |
482.72 |
| Nov 11 2015 |
12115 |
420.38 |
| Nov 11 2015 |
17892 |
476.28 |
| Nov 11 2015 |
17286 |
420.38 |
| Nov 04 2015 |
17892 |
476.28 |
| Nov 04 2015 |
10889 |
482.72 |
| Nov 04 2015 |
12115 |
420.38 |
| Nov 04 2015 |
17286 |
420.38 |
| Oct 28 2015 |
12097 |
420.38 |
| Oct 28 2015 |
10874 |
482.72 |
| Oct 28 2015 |
17894 |
476.28 |
| Oct 28 2015 |
17260 |
420.38 |
| Oct 21 2015 |
17836 |
476.28 |
| Oct 21 2015 |
10843 |
482.72 |
| Oct 21 2015 |
12114 |
420.38 |
| Oct 21 2015 |
17244 |
420.38 |
| Oct 14 2015 |
17830 |
476.28 |
| Oct 14 2015 |
12129 |
420.38 |
| Oct 14 2015 |
10843 |
482.72 |
| Oct 14 2015 |
17251 |
420.38 |
| Oct 07 2015 |
12101 |
420.38 |
| Oct 07 2015 |
10851 |
482.72 |
| Oct 07 2015 |
17857 |
476.28 |
| Oct 07 2015 |
17252 |
420.38 |
| Sep 30 2015 |
12099 |
420.38 |
| Sep 30 2015 |
10871 |
482.72 |
| Sep 30 2015 |
17871 |
476.28 |
| Sep 30 2015 |
17270 |
420.38 |
| Sep 23 2015 |
10768 |
482.72 |
| Sep 23 2015 |
12094 |
420.38 |
| Sep 23 2015 |
17976 |
476.28 |
| Sep 23 2015 |
17315 |
420.38 |
| Sep 16 2015 |
17793 |
476.28 |
| Sep 16 2015 |
12092 |
420.38 |
| Sep 16 2015 |
10723 |
482.72 |
| Sep 16 2015 |
17239 |
420.38 |
| Sep 09 2015 |
10638 |
482.72 |
| Sep 09 2015 |
12096 |
420.38 |
| Sep 09 2015 |
17747 |
476.28 |
| Sep 09 2015 |
17195 |
420.38 |
| Sep 02 2015 |
10514 |
482.72 |
| Sep 02 2015 |
13916 |
439.59 |
| Sep 02 2015 |
17836 |
476.28 |
| Sep 02 2015 |
19182 |
433.5 |
| Aug 26 2015 |
17998 |
476.28 |
| Aug 26 2015 |
14113 |
439.59 |
| Aug 26 2015 |
10743 |
482.72 |
| Aug 26 2015 |
19356 |
433.5 |
| Aug 19 2015 |
14142 |
439.59 |
| Aug 19 2015 |
10649 |
482.72 |
| Aug 19 2015 |
18238 |
476.28 |
| Aug 19 2015 |
19534 |
433.5 |
| Aug 12 2015 |
14227 |
439.59 |
| Aug 12 2015 |
10746 |
482.72 |
| Aug 12 2015 |
18227 |
476.28 |
| Aug 12 2015 |
19621 |
433.5 |
| Aug 05 2015 |
14172 |
439.59 |
| Aug 05 2015 |
10687 |
482.72 |
| Aug 05 2015 |
18321 |
476.28 |
| Aug 05 2015 |
19609 |
433.5 |
| Jul 29 2015 |
18335 |
476.28 |
| Jul 29 2015 |
14333 |
439.59 |
| Jul 29 2015 |
10583 |
482.72 |
| Jul 29 2015 |
19804 |
433.5 |
| Jul 22 2015 |
14294 |
439.59 |
| Jul 22 2015 |
10667 |
482.72 |
| Jul 22 2015 |
18350 |
476.28 |
| Jul 22 2015 |
19840 |
433.5 |
| Jul 15 2015 |
14407 |
439.59 |
| Jul 15 2015 |
10852 |
482.72 |
| Jul 15 2015 |
18662 |
476.28 |
| Jul 15 2015 |
19983 |
433.5 |
| Jul 08 2015 |
10917 |
482.72 |
| Jul 08 2015 |
14459 |
439.59 |
| Jul 08 2015 |
18756 |
476.28 |
| Jul 08 2015 |
20137 |
433.5 |
| Jul 01 2015 |
14560 |
439.59 |
| Jul 01 2015 |
11043 |
482.72 |
| Jul 01 2015 |
18876 |
476.28 |
| Jul 01 2015 |
20240 |
433.5 |
| Jun 24 2015 |
11007 |
482.72 |
| Jun 24 2015 |
14605 |
439.59 |
| Jun 24 2015 |
18908 |
476.28 |
| Jun 24 2015 |
20321 |
433.5 |
| Jun 17 2015 |
10880 |
482.72 |
| Jun 17 2015 |
14827 |
441.57 |
| Jun 17 2015 |
18811 |
476.28 |
| Jun 17 2015 |
18597 |
422.21 |
| Jun 10 2015 |
18999 |
476.28 |
| Jun 10 2015 |
10994 |
482.72 |
| Jun 10 2015 |
14850 |
441.57 |
| Jun 10 2015 |
18568 |
422.21 |
| Jun 03 2015 |
14830 |
441.57 |
| Jun 03 2015 |
10889 |
482.72 |
| Jun 03 2015 |
19192 |
476.28 |
| Jun 03 2015 |
18746 |
422.21 |
| May 27 2015 |
10689 |
482.72 |
| May 27 2015 |
15990 |
453.13 |
| May 27 2015 |
19009 |
476.28 |
| May 27 2015 |
19948 |
430.99 |
| May 20 2015 |
19049 |
476.28 |
| May 20 2015 |
10671 |
482.72 |
| May 20 2015 |
16032 |
453.13 |
| May 20 2015 |
20033 |
430.99 |
| May 13 2015 |
17517 |
468.6 |
| May 13 2015 |
10662 |
482.72 |
| May 13 2015 |
19269 |
476.28 |
| May 13 2015 |
21157 |
438.11 |
| May 06 2015 |
10073 |
482.72 |
| May 06 2015 |
21491 |
500.68 |
| May 06 2015 |
18198 |
480.46 |
| May 06 2015 |
25761 |
470.97 |
| Apr 29 2015 |
18305 |
480.46 |
| Apr 29 2015 |
10408 |
482.72 |
| Apr 29 2015 |
21762 |
500.68 |
| Apr 29 2015 |
25951 |
470.97 |
| Apr 22 2015 |
21804 |
500.68 |
| Apr 22 2015 |
18412 |
480.46 |
| Apr 22 2015 |
10618 |
482.72 |
| Apr 22 2015 |
26069 |
470.97 |
| Apr 15 2015 |
10811 |
490.7 |
| Apr 15 2015 |
18462 |
482.16 |
| Apr 15 2015 |
21397 |
500.68 |
| Apr 15 2015 |
26763 |
477.79 |
| Apr 08 2015 |
21492 |
500.68 |
| Apr 08 2015 |
18710 |
482.16 |
| Apr 08 2015 |
10844 |
490.7 |
| Apr 08 2015 |
26879 |
477.79 |
| Apr 01 2015 |
10826 |
490.7 |
| Apr 01 2015 |
20681 |
502.03 |
| Apr 01 2015 |
23758 |
524.41 |
| Apr 01 2015 |
27386 |
477.79 |
| Mar 25 2015 |
20921 |
507.63 |
| Mar 25 2015 |
23090 |
524.41 |
| Mar 25 2015 |
10678 |
490.7 |
| Mar 25 2015 |
26590 |
477.79 |
| Mar 18 2015 |
21227 |
518.02 |
| Mar 18 2015 |
22752 |
534.69 |
| Mar 18 2015 |
29037 |
503.78 |
| Mar 11 2015 |
23284 |
534.69 |
| Mar 11 2015 |
21442 |
518.02 |
| Mar 11 2015 |
29813 |
503.78 |
| Mar 04 2015 |
21759 |
518.02 |
| Mar 04 2015 |
23726 |
534.69 |
| Mar 04 2015 |
30184 |
503.78 |
| Feb 25 2015 |
23753 |
534.69 |
| Feb 25 2015 |
21599 |
518.02 |
| Feb 25 2015 |
30194 |
503.78 |
| Feb 18 2015 |
26918 |
595.6 |
| Feb 18 2015 |
21710 |
518.02 |
| Feb 18 2015 |
33667 |
533.53 |
| Feb 11 2015 |
26903 |
595.6 |
| Feb 11 2015 |
21824 |
518.02 |
| Feb 11 2015 |
33691 |
533.53 |
| Feb 04 2015 |
21806 |
518.02 |
| Feb 04 2015 |
26977 |
595.6 |
| Feb 04 2015 |
33724 |
533.53 |
| Jan 28 2015 |
21836 |
518.02 |
| Jan 28 2015 |
26942 |
595.6 |
| Jan 28 2015 |
33697 |
533.53 |
| Jan 21 2015 |
21820 |
518.02 |
| Jan 21 2015 |
26990 |
595.6 |
| Jan 21 2015 |
33742 |
533.53 |
| Jan 14 2015 |
27004 |
595.6 |
| Jan 14 2015 |
21801 |
518.02 |
| Jan 14 2015 |
33740 |
533.53 |
| Jan 07 2015 |
27003 |
595.6 |
| Jan 07 2015 |
21784 |
518.02 |
| Jan 07 2015 |
33719 |
533.53 |
| Dec 31 2014 |
21786 |
518.02 |
| Dec 31 2014 |
27003 |
595.6 |
| Dec 31 2014 |
33747 |
533.53 |
| Dec 24 2014 |
27003 |
595.6 |
| Dec 24 2014 |
21786 |
518.02 |
| Dec 24 2014 |
33747 |
533.53 |
| Dec 17 2014 |
21767 |
518.02 |
| Dec 17 2014 |
27003 |
595.6 |
| Dec 17 2014 |
33735 |
533.53 |
| Dec 10 2014 |
21768 |
518.02 |
| Dec 10 2014 |
27003 |
595.6 |
| Dec 10 2014 |
33736 |
533.53 |
| Dec 03 2014 |
21768 |
518.02 |
| Dec 03 2014 |
27003 |
595.6 |
| Dec 03 2014 |
33736 |
533.53 |
| Nov 26 2014 |
27003 |
595.6 |
| Nov 26 2014 |
21768 |
518.02 |
| Nov 26 2014 |
33736 |
533.53 |
| Nov 19 2014 |
21768 |
518.02 |
| Nov 19 2014 |
27003 |
595.6 |
| Nov 19 2014 |
33735 |
533.53 |
| Nov 12 2014 |
21769 |
518.02 |
| Nov 12 2014 |
27003 |
595.6 |
| Nov 12 2014 |
33738 |
533.53 |
| Nov 05 2014 |
27003 |
595.6 |
| Nov 05 2014 |
21769 |
518.02 |
| Nov 05 2014 |
33740 |
533.53 |
| Oct 29 2014 |
26994 |
595.6 |
| Oct 29 2014 |
21769 |
518.02 |
| Oct 29 2014 |
33735 |
533.53 |
| Oct 22 2014 |
21682 |
518.02 |
| Oct 22 2014 |
26922 |
595.6 |
| Oct 22 2014 |
33733 |
533.53 |
| Oct 15 2014 |
26756 |
595.6 |
| Oct 15 2014 |
21660 |
518.02 |
| Oct 15 2014 |
33608 |
533.53 |
| Oct 08 2014 |
26776 |
595.6 |
| Oct 08 2014 |
21621 |
518.02 |
| Oct 08 2014 |
33594 |
533.53 |
| Oct 01 2014 |
21663 |
518.02 |
| Oct 01 2014 |
26784 |
595.6 |
| Oct 01 2014 |
33652 |
533.53 |
| Sep 24 2014 |
21530 |
518.02 |
| Sep 24 2014 |
26874 |
595.6 |
| Sep 24 2014 |
33637 |
533.53 |
| Sep 17 2014 |
27327 |
628.93 |
| Sep 17 2014 |
21576 |
518.02 |
| Sep 17 2014 |
33528 |
533.53 |
| Sep 10 2014 |
21383 |
518.02 |
| Sep 10 2014 |
27313 |
628.93 |
| Sep 10 2014 |
33584 |
533.53 |
| Sep 03 2014 |
21318 |
518.02 |
| Sep 03 2014 |
27401 |
628.93 |
| Sep 03 2014 |
33643 |
533.53 |
| Aug 27 2014 |
21466 |
518.02 |
| Aug 27 2014 |
27271 |
628.93 |
| Aug 27 2014 |
33755 |
533.53 |
| Aug 20 2014 |
27195 |
628.93 |
| Aug 20 2014 |
21359 |
518.02 |
| Aug 20 2014 |
33799 |
533.53 |
| Aug 13 2014 |
21486 |
518.02 |
| Aug 13 2014 |
27115 |
628.93 |
| Aug 13 2014 |
33882 |
533.53 |
| Aug 06 2014 |
21584 |
518.02 |
| Aug 06 2014 |
27383 |
628.93 |
| Aug 06 2014 |
34052 |
533.53 |
| Jul 30 2014 |
27483 |
628.93 |
| Jul 30 2014 |
21607 |
518.02 |
| Jul 30 2014 |
34293 |
533.53 |
| Jul 23 2014 |
21349 |
518.02 |
| Jul 23 2014 |
27265 |
628.93 |
| Jul 23 2014 |
33994 |
533.53 |
| Jul 16 2014 |
21311 |
518.02 |
| Jul 16 2014 |
27535 |
628.93 |
| Jul 16 2014 |
33959 |
533.53 |
| Jul 09 2014 |
21481 |
518.02 |
| Jul 09 2014 |
27675 |
628.93 |
| Jul 09 2014 |
34039 |
533.53 |
| Jul 02 2014 |
21674 |
518.02 |
| Jul 02 2014 |
27787 |
628.93 |
| Jul 02 2014 |
34317 |
533.53 |
| Jun 25 2014 |
21843 |
518.02 |
| Jun 25 2014 |
27930 |
628.93 |
| Jun 25 2014 |
34485 |
533.53 |
| Jun 18 2014 |
22004 |
518.02 |
| Jun 18 2014 |
28009 |
628.93 |
| Jun 18 2014 |
34520 |
533.53 |
| Jun 11 2014 |
27729 |
628.93 |
| Jun 11 2014 |
21985 |
518.02 |
| Jun 11 2014 |
34657 |
533.53 |
| Jun 04 2014 |
24266 |
545.85 |
| Jun 04 2014 |
28048 |
628.93 |
| Jun 04 2014 |
39203 |
587.39 |
| May 28 2014 |
24178 |
545.85 |
| May 28 2014 |
27718 |
628.93 |
| May 28 2014 |
38961 |
587.39 |
| May 21 2014 |
27806 |
628.93 |
| May 21 2014 |
24223 |
545.85 |
| May 21 2014 |
39173 |
587.39 |
| May 14 2014 |
27999 |
628.93 |
| May 14 2014 |
24388 |
545.85 |
| May 14 2014 |
39374 |
587.39 |
| May 07 2014 |
22976 |
530.03 |
| May 07 2014 |
27757 |
662.27 |
| May 07 2014 |
39225 |
596.15 |
| Apr 30 2014 |
28518 |
662.27 |
| Apr 30 2014 |
23732 |
530.03 |
| Apr 30 2014 |
40129 |
596.15 |
| Apr 23 2014 |
29159 |
662.27 |
| Apr 23 2014 |
24537 |
539.02 |
| Apr 23 2014 |
39873 |
580.1 |
| Apr 16 2014 |
29097 |
662.27 |
| Apr 16 2014 |
42297 |
662.27 |
| Apr 09 2014 |
30151 |
662.27 |
| Apr 09 2014 |
43066 |
662.27 |
| Apr 02 2014 |
30156 |
662.27 |
| Apr 02 2014 |
42258 |
662.27 |
| Mar 26 2014 |
29500 |
662.27 |
| Mar 26 2014 |
42101 |
662.27 |
| Mar 19 2014 |
29438 |
662.27 |
| Mar 19 2014 |
42072 |
662.27 |
| Mar 12 2014 |
29368 |
662.27 |
| Mar 12 2014 |
42029 |
662.27 |
| Mar 05 2014 |
27844 |
608.88 |
| Mar 05 2014 |
40301 |
608.88 |
| Feb 26 2014 |
27637 |
608.88 |
| Feb 26 2014 |
40174 |
608.88 |
| Feb 19 2014 |
27839 |
608.88 |
| Feb 19 2014 |
40217 |
608.88 |
| Feb 12 2014 |
27802 |
608.88 |
| Feb 12 2014 |
40118 |
608.88 |
| Feb 05 2014 |
27848 |
608.88 |
| Feb 05 2014 |
40267 |
608.88 |
| Jan 29 2014 |
27646 |
608.88 |
| Jan 29 2014 |
40256 |
608.88 |
| Jan 22 2014 |
27503 |
608.88 |
| Jan 22 2014 |
40034 |
608.88 |
| Jan 15 2014 |
27527 |
608.88 |
| Jan 15 2014 |
40125 |
608.88 |
| Jan 08 2014 |
27390 |
608.88 |
| Jan 08 2014 |
40048 |
608.88 |
| Jan 01 2014 |
27390 |
608.88 |
| Jan 01 2014 |
40053 |
608.88 |
| Dec 25 2013 |
27390 |
608.88 |
| Dec 25 2013 |
40082 |
608.88 |
| Dec 18 2013 |
27390 |
608.88 |
| Dec 18 2013 |
40082 |
608.88 |
| Dec 11 2013 |
27391 |
608.88 |
| Dec 11 2013 |
40083 |
608.88 |
| Dec 04 2013 |
27392 |
608.88 |
| Dec 04 2013 |
40086 |
608.88 |
| Nov 27 2013 |
27392 |
608.88 |
| Nov 27 2013 |
40086 |
608.88 |
| Nov 20 2013 |
27392 |
608.88 |
| Nov 20 2013 |
40087 |
608.88 |
| Nov 13 2013 |
27393 |
608.88 |
| Nov 13 2013 |
40088 |
608.88 |
| Nov 06 2013 |
27393 |
608.88 |
| Nov 06 2013 |
40089 |
608.88 |
| Oct 30 2013 |
27393 |
608.88 |
| Oct 30 2013 |
40087 |
608.88 |
| Oct 23 2013 |
27382 |
608.88 |
| Oct 23 2013 |
40081 |
608.88 |
| Oct 16 2013 |
27363 |
608.88 |
| Oct 16 2013 |
39988 |
608.88 |
| Oct 09 2013 |
26992 |
608.88 |
| Oct 09 2013 |
39559 |
608.88 |
| Oct 02 2013 |
25056 |
555.49 |
| Oct 02 2013 |
36597 |
555.49 |
| Sep 25 2013 |
25053 |
555.49 |
| Sep 25 2013 |
36561 |
555.49 |
| Sep 18 2013 |
24844 |
555.49 |
| Sep 18 2013 |
36220 |
555.49 |
| Sep 11 2013 |
24757 |
555.49 |
| Sep 11 2013 |
35962 |
555.49 |
| Sep 04 2013 |
24966 |
555.49 |
| Sep 04 2013 |
36122 |
555.49 |
| Aug 28 2013 |
24773 |
555.49 |
| Aug 28 2013 |
35883 |
555.49 |
| Aug 21 2013 |
24870 |
555.49 |
| Aug 21 2013 |
36136 |
555.49 |
| Aug 14 2013 |
24868 |
555.49 |
| Aug 14 2013 |
35843 |
555.49 |
| Aug 07 2013 |
24824 |
555.49 |
| Aug 07 2013 |
36136 |
555.49 |
| Jul 31 2013 |
25321 |
555.49 |
| Jul 31 2013 |
36684 |
555.49 |
| Jul 24 2013 |
25209 |
555.49 |
| Jul 24 2013 |
36924 |
555.49 |
| Jul 17 2013 |
25257 |
555.49 |
| Jul 17 2013 |
37075 |
555.49 |
| Jul 10 2013 |
25472 |
555.49 |
| Jul 10 2013 |
37437 |
555.49 |
| Jul 03 2013 |
25424 |
555.49 |
| Jul 03 2013 |
37452 |
555.49 |
| Jun 26 2013 |
25325 |
555.49 |
| Jun 26 2013 |
37625 |
555.49 |
| Jun 19 2013 |
25548 |
555.49 |
| Jun 19 2013 |
37622 |
555.49 |
| Jun 12 2013 |
25597 |
555.49 |
| Jun 12 2013 |
37930 |
555.49 |
| Jun 05 2013 |
25317 |
555.49 |
| Jun 05 2013 |
37517 |
555.49 |
| May 29 2013 |
25196 |
555.49 |
| May 29 2013 |
37573 |
555.49 |
| May 22 2013 |
25658 |
555.49 |
| May 22 2013 |
38298 |
555.49 |
| May 15 2013 |
25618 |
555.49 |
| May 15 2013 |
38342 |
555.49 |
| May 08 2013 |
25591 |
555.49 |
| May 08 2013 |
38246 |
555.49 |
| May 01 2013 |
25992 |
555.49 |
| May 01 2013 |
38506 |
555.49 |
| Apr 24 2013 |
25161 |
555.49 |
| Apr 24 2013 |
38187 |
555.49 |
| Apr 17 2013 |
25288 |
555.49 |
| Apr 17 2013 |
38213 |
555.49 |
| Apr 10 2013 |
25182 |
555.49 |
| Apr 10 2013 |
37913 |
555.49 |
| Apr 03 2013 |
25098 |
555.49 |
| Apr 03 2013 |
37723 |
555.49 |
| Mar 27 2013 |
25598 |
555.49 |
| Mar 27 2013 |
37898 |
555.49 |
| Mar 20 2013 |
25363 |
555.49 |
| Mar 20 2013 |
37766 |
555.49 |
