| May 18 2016 |
17823 |
473.44 |
| May 18 2016 |
24909 |
473.44 |
| May 11 2016 |
17741 |
473.44 |
| May 11 2016 |
24954 |
473.44 |
| May 04 2016 |
17635 |
473.44 |
| May 04 2016 |
24853 |
473.44 |
| Apr 27 2016 |
17947 |
473.44 |
| Apr 27 2016 |
25182 |
473.44 |
| Apr 20 2016 |
17970 |
473.44 |
| Apr 20 2016 |
25171 |
473.44 |
| Apr 13 2016 |
17830 |
473.44 |
| Apr 13 2016 |
25111 |
473.44 |
| Apr 06 2016 |
17906 |
473.44 |
| Apr 06 2016 |
25376 |
473.44 |
| Mar 30 2016 |
17791 |
473.44 |
| Mar 30 2016 |
25218 |
473.44 |
| Mar 23 2016 |
17761 |
473.44 |
| Mar 23 2016 |
25321 |
473.44 |
| Mar 16 2016 |
17708 |
473.44 |
| Mar 16 2016 |
25344 |
473.44 |
| Mar 09 2016 |
17609 |
473.44 |
| Mar 09 2016 |
25434 |
473.44 |
| Mar 02 2016 |
17573 |
473.44 |
| Mar 02 2016 |
25199 |
473.44 |
| Feb 24 2016 |
17488 |
473.44 |
| Feb 24 2016 |
25059 |
473.44 |
| Feb 17 2016 |
17562 |
473.44 |
| Feb 17 2016 |
25305 |
473.44 |
| Feb 10 2016 |
17550 |
473.44 |
| Feb 10 2016 |
25254 |
473.44 |
| Feb 03 2016 |
17524 |
473.44 |
| Feb 03 2016 |
25227 |
473.44 |
| Jan 27 2016 |
17468 |
473.44 |
| Jan 27 2016 |
25212 |
473.44 |
| Jan 20 2016 |
17511 |
473.44 |
| Jan 20 2016 |
25224 |
473.44 |
| Jan 13 2016 |
17539 |
473.44 |
| Jan 13 2016 |
25257 |
473.44 |
| Jan 06 2016 |
17550 |
473.44 |
| Jan 06 2016 |
25265 |
473.44 |
| Dec 30 2015 |
17543 |
473.44 |
| Dec 30 2015 |
25255 |
473.44 |
| Dec 23 2015 |
17542 |
473.44 |
| Dec 23 2015 |
25254 |
473.44 |
| Dec 16 2015 |
17542 |
473.44 |
| Dec 16 2015 |
25254 |
473.44 |
| Dec 09 2015 |
17549 |
473.44 |
| Dec 09 2015 |
25261 |
473.44 |
| Dec 02 2015 |
17550 |
473.44 |
| Dec 02 2015 |
25262 |
473.44 |
| Nov 25 2015 |
17550 |
473.44 |
| Nov 25 2015 |
25263 |
473.44 |
| Nov 18 2015 |
17550 |
473.44 |
| Nov 18 2015 |
25262 |
473.44 |
| Nov 11 2015 |
17550 |
473.44 |
| Nov 11 2015 |
25245 |
473.44 |
| Nov 04 2015 |
17550 |
473.44 |
| Nov 04 2015 |
25245 |
473.44 |
| Oct 28 2015 |
17517 |
473.44 |
| Oct 28 2015 |
25202 |
473.44 |
| Oct 21 2015 |
17541 |
473.44 |
| Oct 21 2015 |
25186 |
473.44 |
| Oct 14 2015 |
17547 |
473.44 |
| Oct 14 2015 |
25180 |
473.44 |
| Oct 07 2015 |
17496 |
473.44 |
| Oct 07 2015 |
25173 |
473.44 |
| Sep 30 2015 |
17494 |
473.44 |
| Sep 30 2015 |
25192 |
473.44 |
| Sep 23 2015 |
17478 |
473.44 |
| Sep 23 2015 |
25254 |
473.44 |
| Sep 16 2015 |
17455 |
473.44 |
| Sep 16 2015 |
25139 |
473.44 |
| Sep 09 2015 |
17421 |
473.44 |
| Sep 09 2015 |
25091 |
473.44 |
| Sep 02 2015 |
17253 |
473.44 |
| Sep 02 2015 |
25043 |
473.44 |
| Aug 26 2015 |
17480 |
473.44 |
| Aug 26 2015 |
25243 |
473.44 |
| Aug 19 2015 |
17552 |
473.44 |
| Aug 19 2015 |
25492 |
473.44 |
| Aug 12 2015 |
17651 |
473.44 |
| Aug 12 2015 |
25593 |
473.44 |
| Aug 05 2015 |
14742 |
444.86 |
| Aug 05 2015 |
21350 |
444.86 |
| Jul 29 2015 |
14881 |
444.86 |
| Jul 29 2015 |
21556 |
444.86 |
| Jul 22 2015 |
14854 |
444.86 |
| Jul 22 2015 |
21619 |
444.86 |
| Jul 15 2015 |
14952 |
444.86 |
| Jul 15 2015 |
21795 |
444.86 |
| Jul 08 2015 |
14992 |
444.86 |
| Jul 08 2015 |
21939 |
444.86 |
| Jul 01 2015 |
15093 |
444.86 |
| Jul 01 2015 |
22047 |
444.86 |
| Jun 24 2015 |
15137 |
444.86 |
| Jun 24 2015 |
22142 |
444.86 |
| Jun 17 2015 |
15155 |
444.86 |
| Jun 17 2015 |
22181 |
444.86 |
| Jun 10 2015 |
15185 |
444.86 |
| Jun 10 2015 |
22201 |
444.86 |
| Jun 03 2015 |
15159 |
444.86 |
| Jun 03 2015 |
22365 |
444.86 |
| May 27 2015 |
15104 |
444.86 |
| May 27 2015 |
22170 |
444.86 |
| May 20 2015 |
9437 |
387.69 |
| May 20 2015 |
13609 |
387.69 |
| May 13 2015 |
9440 |
387.69 |
| May 13 2015 |
13686 |
387.69 |
| May 06 2015 |
9177 |
387.69 |
| May 06 2015 |
13399 |
387.69 |
| Apr 29 2015 |
9266 |
387.69 |
| Apr 29 2015 |
13611 |
387.69 |
| Apr 22 2015 |
9327 |
387.69 |
| Apr 22 2015 |
13681 |
387.69 |
| Apr 15 2015 |
9291 |
387.69 |
| Apr 15 2015 |
13669 |
387.69 |
| Apr 08 2015 |
9437 |
387.69 |
| Apr 08 2015 |
13714 |
387.69 |
| Apr 01 2015 |
9535 |
387.69 |
| Apr 01 2015 |
13962 |
387.69 |
| Mar 25 2015 |
9446 |
387.69 |
| Mar 25 2015 |
13563 |
387.69 |
| Mar 18 2015 |
9357 |
387.69 |
| Mar 18 2015 |
13332 |
387.69 |
| Mar 11 2015 |
9436 |
387.69 |
| Mar 11 2015 |
13758 |
387.69 |
| Mar 04 2015 |
9574 |
387.69 |
| Mar 04 2015 |
13900 |
387.69 |
| Feb 25 2015 |
9529 |
387.69 |
| Feb 25 2015 |
13920 |
387.69 |
| Feb 18 2015 |
9574 |
387.69 |
| Feb 18 2015 |
13969 |
387.69 |
| Feb 11 2015 |
9604 |
387.69 |
| Feb 11 2015 |
13996 |
387.69 |
| Feb 04 2015 |
9601 |
387.69 |
| Feb 04 2015 |
14011 |
387.69 |
| Jan 28 2015 |
9618 |
387.69 |
| Jan 28 2015 |
14012 |
387.69 |
| Jan 21 2015 |
9624 |
387.69 |
| Jan 21 2015 |
14035 |
387.69 |
| Jan 14 2015 |
9630 |
387.69 |
| Jan 14 2015 |
14052 |
387.69 |
| Jan 07 2015 |
9606 |
387.69 |
| Jan 07 2015 |
14031 |
387.69 |
| Dec 31 2014 |
9607 |
387.69 |
| Dec 31 2014 |
14036 |
387.69 |
| Dec 24 2014 |
9607 |
387.69 |
| Dec 24 2014 |
14036 |
387.69 |
| Dec 17 2014 |
9596 |
387.69 |
| Dec 17 2014 |
14030 |
387.69 |
| Dec 10 2014 |
9596 |
387.69 |
| Dec 10 2014 |
14030 |
387.69 |
| Dec 03 2014 |
9596 |
387.69 |
| Dec 03 2014 |
14031 |
387.69 |
| Nov 26 2014 |
9596 |
387.69 |
| Nov 26 2014 |
14031 |
387.69 |
| Nov 19 2014 |
9596 |
387.69 |
| Nov 19 2014 |
14030 |
387.69 |
| Nov 12 2014 |
9596 |
387.69 |
| Nov 12 2014 |
14030 |
387.69 |
| Nov 05 2014 |
9596 |
387.69 |
| Nov 05 2014 |
14030 |
387.69 |
| Oct 29 2014 |
9596 |
387.69 |
| Oct 29 2014 |
14028 |
387.69 |
| Oct 22 2014 |
9572 |
387.69 |
| Oct 22 2014 |
14042 |
387.69 |
| Oct 15 2014 |
9557 |
387.69 |
| Oct 15 2014 |
14010 |
387.69 |
| Oct 08 2014 |
9542 |
387.69 |
| Oct 08 2014 |
14009 |
387.69 |
| Oct 01 2014 |
9555 |
387.69 |
| Oct 01 2014 |
14022 |
387.69 |
| Sep 24 2014 |
9543 |
387.69 |
| Sep 24 2014 |
14016 |
387.69 |
| Jun 04 2014 |
11021 |
396.15 |
| Jun 04 2014 |
15883 |
396.15 |
| May 28 2014 |
11056 |
396.15 |
| May 28 2014 |
15901 |
396.15 |
| May 21 2014 |
11930 |
404.53 |
| May 21 2014 |
17177 |
404.53 |
| May 14 2014 |
12008 |
404.53 |
| May 14 2014 |
17236 |
404.53 |
| May 07 2014 |
11821 |
404.53 |
| May 07 2014 |
16997 |
404.53 |
| Apr 30 2014 |
12244 |
404.53 |
| Apr 30 2014 |
17428 |
404.53 |
| Apr 23 2014 |
12364 |
404.53 |
| Apr 23 2014 |
17668 |
404.53 |
| Apr 16 2014 |
12290 |
404.53 |
| Apr 16 2014 |
17561 |
404.53 |
| Apr 09 2014 |
12422 |
404.53 |
| Apr 09 2014 |
17855 |
404.53 |
| Apr 02 2014 |
12533 |
404.53 |
| Apr 02 2014 |
17506 |
404.53 |
| Mar 26 2014 |
12808 |
404.53 |
| Mar 26 2014 |
17472 |
404.53 |
| Mar 19 2014 |
12883 |
404.53 |
| Mar 19 2014 |
17479 |
404.53 |
| Mar 12 2014 |
12900 |
404.53 |
| Mar 12 2014 |
17502 |
404.53 |
| Mar 05 2014 |
12907 |
404.53 |
| Mar 05 2014 |
17396 |
404.53 |
| Feb 26 2014 |
12922 |
404.53 |
| Feb 26 2014 |
17409 |
404.53 |
| Feb 19 2014 |
12959 |
404.53 |
| Feb 19 2014 |
17433 |
404.53 |
| Feb 12 2014 |
12968 |
404.53 |
| Feb 12 2014 |
17403 |
404.53 |
| Feb 05 2014 |
16149 |
433.51 |
| Feb 05 2014 |
21836 |
433.51 |
| Jan 29 2014 |
16260 |
433.51 |
| Jan 29 2014 |
21850 |
433.51 |
| Jan 22 2014 |
16223 |
433.51 |
| Jan 22 2014 |
21778 |
433.51 |
| Jan 15 2014 |
16265 |
433.51 |
| Jan 15 2014 |
21824 |
433.51 |
| Jan 08 2014 |
16284 |
433.51 |
| Jan 08 2014 |
21753 |
433.51 |
| Jan 01 2014 |
16288 |
433.51 |
| Jan 01 2014 |
21756 |
433.51 |
| Dec 25 2013 |
16288 |
433.51 |
| Dec 25 2013 |
21761 |
433.51 |
| Dec 18 2013 |
16288 |
433.51 |
| Dec 18 2013 |
21761 |
433.51 |
| Dec 11 2013 |
16288 |
433.51 |
| Dec 11 2013 |
21762 |
433.51 |
| Dec 04 2013 |
16288 |
433.51 |
| Dec 04 2013 |
21763 |
433.51 |
| Nov 27 2013 |
16288 |
433.51 |
| Nov 27 2013 |
21763 |
433.51 |
| Nov 20 2013 |
16288 |
433.51 |
| Nov 20 2013 |
21764 |
433.51 |
| Nov 13 2013 |
16290 |
433.51 |
| Nov 13 2013 |
21765 |
433.51 |
| Nov 06 2013 |
16290 |
433.51 |
| Nov 06 2013 |
21765 |
433.51 |
| Oct 30 2013 |
16288 |
433.51 |
| Oct 30 2013 |
21763 |
433.51 |
| Oct 23 2013 |
16289 |
433.51 |
| Oct 23 2013 |
21758 |
433.51 |
| Oct 16 2013 |
16265 |
433.51 |
| Oct 16 2013 |
21758 |
433.51 |
| Oct 09 2013 |
16257 |
433.51 |
| Oct 09 2013 |
21600 |
433.51 |
| Oct 02 2013 |
16245 |
433.51 |
| Oct 02 2013 |
21632 |
433.51 |
| Sep 25 2013 |
16157 |
433.51 |
| Sep 25 2013 |
21577 |
433.51 |
| Sep 18 2013 |
16062 |
433.51 |
| Sep 18 2013 |
21381 |
433.51 |
| Sep 11 2013 |
15971 |
433.51 |
| Sep 11 2013 |
21237 |
433.51 |
| Sep 04 2013 |
15963 |
433.51 |
| Sep 04 2013 |
21362 |
433.51 |
| Aug 28 2013 |
15932 |
433.51 |
| Aug 28 2013 |
21306 |
433.51 |
| Aug 21 2013 |
16014 |
433.51 |
| Aug 21 2013 |
21440 |
433.51 |
| Aug 14 2013 |
16094 |
433.51 |
| Aug 14 2013 |
21173 |
433.51 |
| Aug 07 2013 |
16291 |
433.51 |
| Aug 07 2013 |
21377 |
433.51 |
| Jul 31 2013 |
16423 |
433.51 |
| Jul 31 2013 |
21599 |
433.51 |
| Jul 24 2013 |
16580 |
433.51 |
| Jul 24 2013 |
21734 |
433.51 |
| Jul 17 2013 |
16638 |
433.51 |
| Jul 17 2013 |
21812 |
433.51 |
| Jul 10 2013 |
16804 |
433.51 |
| Jul 10 2013 |
22039 |
433.51 |
| Jul 03 2013 |
16943 |
433.51 |
| Jul 03 2013 |
22022 |
433.51 |
| Jun 26 2013 |
17697 |
437.58 |
| Jun 26 2013 |
22802 |
437.58 |
| Jun 19 2013 |
17897 |
437.58 |
| Jun 19 2013 |
22772 |
437.58 |
| Jun 12 2013 |
17952 |
437.58 |
| Jun 12 2013 |
23048 |
437.58 |
| Jun 05 2013 |
25657 |
520.43 |
| Jun 05 2013 |
34181 |
520.43 |
| May 29 2013 |
25737 |
520.43 |
| May 29 2013 |
34215 |
520.43 |
| May 22 2013 |
26120 |
520.43 |
| May 22 2013 |
34849 |
520.43 |
| May 15 2013 |
26265 |
520.43 |
| May 15 2013 |
34880 |
520.43 |
| May 08 2013 |
26158 |
520.43 |
| May 08 2013 |
34810 |
520.43 |
| May 01 2013 |
26244 |
520.43 |
| May 01 2013 |
35068 |
520.43 |
| Apr 24 2013 |
26207 |
520.43 |
| Apr 24 2013 |
34792 |
520.43 |
| Apr 17 2013 |
26051 |
520.43 |
| Apr 17 2013 |
34824 |
520.43 |
| Apr 10 2013 |
25561 |
520.43 |
| Apr 10 2013 |
34527 |
520.43 |
