| Sep 03 2014 |
12984 |
424.08 |
| Sep 03 2014 |
19128 |
424.08 |
| Aug 27 2014 |
12905 |
424.08 |
| Aug 27 2014 |
19173 |
424.08 |
| Aug 20 2014 |
12906 |
424.08 |
| Aug 20 2014 |
19189 |
424.08 |
| Aug 13 2014 |
12890 |
424.08 |
| Aug 13 2014 |
19241 |
424.08 |
| Aug 06 2014 |
13032 |
424.08 |
| Aug 06 2014 |
19305 |
424.08 |
| Jul 30 2014 |
13044 |
424.08 |
| Jul 30 2014 |
19452 |
424.08 |
| Jul 23 2014 |
12959 |
424.08 |
| Jul 23 2014 |
19296 |
424.08 |
| Jul 16 2014 |
13100 |
424.08 |
| Jul 16 2014 |
19289 |
424.08 |
| Jul 09 2014 |
13161 |
424.08 |
| Jul 09 2014 |
19289 |
424.08 |
| Jul 02 2014 |
13242 |
424.08 |
| Jul 02 2014 |
19469 |
424.08 |
| Jun 25 2014 |
13317 |
424.08 |
| Jun 25 2014 |
19513 |
424.08 |
| Jun 18 2014 |
13369 |
424.08 |
| Jun 18 2014 |
19528 |
424.08 |
| Jun 11 2014 |
13320 |
424.08 |
| Jun 11 2014 |
19750 |
424.08 |
| Jun 04 2014 |
13421 |
424.08 |
| Jun 04 2014 |
19921 |
424.08 |
| May 28 2014 |
13357 |
424.08 |
| May 28 2014 |
19889 |
424.08 |
| May 21 2014 |
13402 |
424.08 |
| May 21 2014 |
19985 |
424.08 |
| May 14 2014 |
13524 |
424.08 |
| May 14 2014 |
20090 |
424.08 |
| May 07 2014 |
13146 |
424.08 |
| May 07 2014 |
19811 |
424.08 |
| Apr 30 2014 |
14688 |
433.64 |
| Apr 30 2014 |
21749 |
433.64 |
| Apr 23 2014 |
14991 |
433.64 |
| Apr 23 2014 |
22054 |
433.64 |
| Apr 16 2014 |
14991 |
433.64 |
| Apr 16 2014 |
21907 |
433.64 |
| Apr 09 2014 |
15556 |
433.64 |
| Apr 09 2014 |
22259 |
433.64 |
| Apr 02 2014 |
15571 |
433.64 |
| Apr 02 2014 |
21922 |
433.64 |
| Mar 26 2014 |
15267 |
433.64 |
| Mar 26 2014 |
21874 |
433.64 |
| Mar 19 2014 |
15201 |
433.64 |
| Mar 19 2014 |
21847 |
433.64 |
| Mar 12 2014 |
6162 |
385.43 |
| Mar 12 2014 |
13522 |
418.51 |
| Mar 12 2014 |
16371 |
396.52 |
| Mar 05 2014 |
13338 |
418.51 |
| Mar 05 2014 |
6109 |
385.43 |
| Mar 05 2014 |
16285 |
396.52 |
| Feb 26 2014 |
6163 |
385.43 |
| Feb 26 2014 |
13268 |
418.51 |
| Feb 26 2014 |
16303 |
396.52 |
| Feb 19 2014 |
6190 |
385.43 |
| Feb 19 2014 |
13338 |
418.51 |
| Feb 19 2014 |
16326 |
396.52 |
| Feb 12 2014 |
13323 |
418.51 |
| Feb 12 2014 |
6244 |
385.43 |
| Feb 12 2014 |
16319 |
396.52 |
| Feb 05 2014 |
6240 |
385.43 |
| Feb 05 2014 |
13352 |
418.51 |
| Feb 05 2014 |
16392 |
396.52 |
| Jan 29 2014 |
6240 |
385.43 |
| Jan 29 2014 |
13290 |
418.51 |
| Jan 29 2014 |
16403 |
396.52 |
| Jan 22 2014 |
6244 |
385.43 |
| Jan 22 2014 |
13237 |
418.51 |
| Jan 22 2014 |
16357 |
396.52 |
| Jan 15 2014 |
6244 |
385.43 |
| Jan 15 2014 |
13245 |
418.51 |
| Jan 15 2014 |
16389 |
396.52 |
| Jan 08 2014 |
6244 |
385.43 |
| Jan 08 2014 |
13169 |
418.51 |
| Jan 08 2014 |
16353 |
396.52 |
| Jan 01 2014 |
6244 |
385.43 |
| Jan 01 2014 |
13169 |
418.51 |
| Jan 01 2014 |
16353 |
396.52 |
| Dec 25 2013 |
13169 |
418.51 |
| Dec 25 2013 |
6260 |
385.43 |
| Dec 25 2013 |
16356 |
396.52 |
| Dec 18 2013 |
6260 |
385.43 |
| Dec 18 2013 |
13169 |
418.51 |
| Dec 18 2013 |
16356 |
396.52 |
| Dec 11 2013 |
6262 |
385.43 |
| Dec 11 2013 |
13170 |
418.51 |
| Dec 11 2013 |
16357 |
396.52 |
| Dec 04 2013 |
13171 |
418.51 |
| Dec 04 2013 |
6262 |
385.43 |
| Dec 04 2013 |
16358 |
396.52 |
| Nov 27 2013 |
13171 |
418.51 |
| Nov 27 2013 |
6262 |
385.43 |
| Nov 27 2013 |
16358 |
396.52 |
| Nov 20 2013 |
6263 |
385.43 |
| Nov 20 2013 |
13171 |
418.51 |
| Nov 20 2013 |
16359 |
396.52 |
| Nov 13 2013 |
13171 |
418.51 |
| Nov 13 2013 |
6263 |
385.43 |
| Nov 13 2013 |
16359 |
396.52 |
| Nov 06 2013 |
13171 |
418.51 |
| Nov 06 2013 |
6263 |
385.43 |
| Nov 06 2013 |
16359 |
396.52 |
| Oct 30 2013 |
6263 |
385.43 |
| Oct 30 2013 |
13171 |
418.51 |
| Oct 30 2013 |
16358 |
396.52 |
| Oct 23 2013 |
6263 |
385.43 |
| Oct 23 2013 |
13165 |
418.51 |
| Oct 23 2013 |
16355 |
396.52 |
| Oct 16 2013 |
13185 |
418.51 |
| Oct 16 2013 |
6240 |
385.43 |
| Oct 16 2013 |
16356 |
396.52 |
| Oct 09 2013 |
6205 |
385.43 |
| Oct 09 2013 |
13041 |
418.51 |
| Oct 09 2013 |
16270 |
396.52 |
| Oct 02 2013 |
6249 |
385.43 |
| Oct 02 2013 |
13066 |
418.51 |
| Oct 02 2013 |
16286 |
396.52 |
| Sep 25 2013 |
6229 |
385.43 |
| Sep 25 2013 |
13048 |
418.51 |
| Sep 25 2013 |
16235 |
396.52 |
| Sep 18 2013 |
12720 |
416.66 |
| Sep 18 2013 |
6195 |
385.43 |
| Sep 18 2013 |
16625 |
400.34 |
| Sep 11 2013 |
6110 |
385.43 |
| Sep 11 2013 |
12699 |
416.66 |
| Sep 11 2013 |
16498 |
400.34 |
| Sep 04 2013 |
6162 |
385.43 |
| Sep 04 2013 |
12831 |
416.66 |
| Sep 04 2013 |
16623 |
400.34 |
| Aug 28 2013 |
12780 |
416.66 |
| Aug 28 2013 |
6343 |
385.43 |
| Aug 28 2013 |
16602 |
400.34 |
| Aug 21 2013 |
6342 |
385.43 |
| Aug 21 2013 |
12856 |
416.66 |
| Aug 21 2013 |
16683 |
400.34 |
| Aug 14 2013 |
5913 |
385.43 |
| Aug 14 2013 |
12892 |
416.66 |
| Aug 14 2013 |
16440 |
400.34 |
| Aug 07 2013 |
5980 |
385.43 |
| Aug 07 2013 |
12901 |
416.66 |
| Aug 07 2013 |
16619 |
400.34 |
| Jul 31 2013 |
5974 |
385.43 |
| Jul 31 2013 |
13112 |
416.66 |
| Jul 31 2013 |
16815 |
400.34 |
| Jul 24 2013 |
5994 |
385.43 |
| Jul 24 2013 |
13024 |
416.66 |
| Jul 24 2013 |
16918 |
400.34 |
| Jul 17 2013 |
5903 |
385.43 |
| Jul 17 2013 |
13059 |
416.66 |
| Jul 17 2013 |
16960 |
400.34 |
| Jul 10 2013 |
13147 |
416.66 |
| Jul 10 2013 |
6040 |
385.43 |
| Jul 10 2013 |
17154 |
400.34 |
| Jul 03 2013 |
5939 |
385.43 |
| Jul 03 2013 |
11760 |
403.38 |
| Jul 03 2013 |
15594 |
389.63 |
| Jun 26 2013 |
5836 |
385.43 |
| Jun 26 2013 |
11737 |
403.38 |
| Jun 26 2013 |
15765 |
389.63 |
| Jun 19 2013 |
11877 |
403.38 |
| Jun 19 2013 |
5659 |
385.43 |
| Jun 19 2013 |
15742 |
389.63 |
| Jun 12 2013 |
11948 |
403.38 |
| Jun 12 2013 |
5866 |
385.43 |
| Jun 12 2013 |
15937 |
389.63 |
| Jun 05 2013 |
5610 |
385.43 |
| Jun 05 2013 |
11900 |
403.38 |
| Jun 05 2013 |
15816 |
389.63 |
| May 29 2013 |
11814 |
403.38 |
| May 29 2013 |
5581 |
385.43 |
| May 29 2013 |
15820 |
389.63 |
| May 22 2013 |
12038 |
403.38 |
| May 22 2013 |
5608 |
385.43 |
| May 22 2013 |
16121 |
389.63 |
| May 15 2013 |
5544 |
385.43 |
| May 15 2013 |
12050 |
403.38 |
| May 15 2013 |
16134 |
389.63 |
| May 08 2013 |
5324 |
385.43 |
| May 08 2013 |
12046 |
403.38 |
| May 08 2013 |
16068 |
389.63 |
| May 01 2013 |
12276 |
403.38 |
| May 01 2013 |
5437 |
385.43 |
| May 01 2013 |
16265 |
389.63 |
| Apr 24 2013 |
5391 |
385.43 |
| Apr 24 2013 |
11950 |
403.38 |
| Apr 24 2013 |
16216 |
389.63 |
| Apr 17 2013 |
5514 |
385.43 |
| Apr 17 2013 |
12031 |
403.38 |
| Apr 17 2013 |
16285 |
389.63 |
| Apr 10 2013 |
5486 |
385.43 |
| Apr 10 2013 |
11996 |
403.38 |
| Apr 10 2013 |
16185 |
389.63 |
| Apr 03 2013 |
11996 |
403.38 |
| Apr 03 2013 |
5444 |
385.43 |
| Apr 03 2013 |
16184 |
389.63 |
| Mar 27 2013 |
5546 |
385.43 |
| Mar 27 2013 |
12275 |
403.38 |
| Mar 27 2013 |
16268 |
389.63 |
