| Feb 17 2019 |
18280 |
488.56 |
| Feb 15 2019 |
18261 |
488.56 |
| Feb 08 2019 |
18061 |
488.56 |
| Feb 01 2019 |
18096 |
488.56 |
| Jan 25 2019 |
18128 |
488.56 |
| Jan 18 2019 |
18163 |
488.56 |
| Jan 11 2019 |
18148 |
488.56 |
| Jan 04 2019 |
18156 |
488.56 |
| Dec 28 2018 |
18156 |
488.56 |
| Dec 21 2018 |
18156 |
488.56 |
| Dec 14 2018 |
18156 |
488.56 |
| Dec 07 2018 |
18150 |
488.56 |
| Nov 30 2018 |
18150 |
488.56 |
| Nov 23 2018 |
18150 |
488.56 |
| Nov 16 2018 |
18150 |
488.56 |
| Nov 09 2018 |
18151 |
488.56 |
| Nov 02 2018 |
18115 |
488.56 |
| Oct 26 2018 |
18110 |
488.56 |
| Oct 19 2018 |
18130 |
488.56 |
| Oct 12 2018 |
18064 |
488.56 |
| Oct 05 2018 |
18188 |
488.56 |
| Sep 28 2018 |
17758 |
488.56 |
| Sep 21 2018 |
17737 |
488.56 |
| Sep 14 2018 |
17800 |
488.56 |
| Sep 07 2018 |
18149 |
488.56 |
| Aug 31 2018 |
18230 |
488.56 |
| Aug 24 2018 |
18200 |
488.56 |
| Aug 17 2018 |
18421 |
488.56 |
| Aug 10 2018 |
18530 |
488.56 |
| Aug 03 2018 |
18703 |
488.56 |
| Jul 27 2018 |
18755 |
488.56 |
| Jul 20 2018 |
19004 |
488.56 |
| Jul 13 2018 |
18818 |
488.56 |
| Jul 06 2018 |
18591 |
488.56 |
| Jun 29 2018 |
18611 |
488.56 |
| Jun 22 2018 |
18921 |
488.56 |
| Jun 15 2018 |
17849 |
479.12 |
| Jun 08 2018 |
18030 |
479.12 |
| Jun 01 2018 |
18401 |
479.12 |
| May 25 2018 |
19893 |
490.03 |
| May 18 2018 |
19966 |
490.03 |
| May 11 2018 |
20721 |
495.42 |
| May 04 2018 |
19731 |
485.86 |
| Apr 27 2018 |
19627 |
485.86 |
| Apr 20 2018 |
20169 |
489.02 |
| Apr 13 2018 |
20078 |
489.02 |
| Apr 06 2018 |
20182 |
489.02 |
| Mar 30 2018 |
20469 |
489.02 |
| Mar 23 2018 |
23262 |
511.87 |
| Mar 16 2018 |
23218 |
511.87 |
| Mar 09 2018 |
24621 |
525.74 |
| Mar 02 2018 |
24901 |
525.74 |
| Feb 23 2018 |
25098 |
525.74 |
| Feb 16 2018 |
25079 |
525.74 |
| Feb 09 2018 |
24771 |
525.74 |
| Feb 02 2018 |
27414 |
558.36 |
| Jan 26 2018 |
28880 |
581.91 |
| Jan 19 2018 |
28878 |
581.91 |
| Jan 12 2018 |
28880 |
581.91 |
| Jan 05 2018 |
28908 |
581.91 |
| Dec 29 2017 |
28908 |
581.91 |
| Dec 22 2017 |
28910 |
581.91 |
| Dec 15 2017 |
28900 |
581.91 |
| Dec 08 2017 |
28900 |
581.91 |
| Dec 01 2017 |
28900 |
581.91 |
| Nov 24 2017 |
28900 |
581.91 |
| Nov 17 2017 |
28901 |
581.91 |
| Nov 10 2017 |
28928 |
581.91 |
| Nov 03 2017 |
28929 |
581.91 |
| Oct 27 2017 |
28953 |
581.91 |
| Oct 20 2017 |
28860 |
581.91 |
| Oct 13 2017 |
28902 |
581.91 |
| Oct 06 2017 |
28885 |
581.91 |
| Sep 29 2017 |
28794 |
581.91 |
| Sep 22 2017 |
29109 |
581.91 |
| Sep 15 2017 |
29154 |
581.91 |
| Sep 08 2017 |
29270 |
581.91 |
| Sep 01 2017 |
29400 |
581.91 |
| Aug 25 2017 |
29797 |
581.91 |
| Aug 18 2017 |
29939 |
581.91 |
| Aug 11 2017 |
29966 |
581.91 |
| Aug 04 2017 |
30216 |
581.31 |
| Jul 28 2017 |
30425 |
581.31 |
| Jul 21 2017 |
30592 |
581.31 |
| Jul 14 2017 |
30734 |
581.31 |
| Jul 07 2017 |
30854 |
581.31 |
| Jun 30 2017 |
30958 |
581.31 |
| Jun 23 2017 |
32355 |
612.97 |
| Jun 16 2017 |
32351 |
612.97 |
| Jun 09 2017 |
32263 |
612.97 |
| Jun 02 2017 |
32728 |
612.97 |
| May 26 2017 |
32909 |
612.97 |
| May 19 2017 |
33384 |
612.97 |
| May 12 2017 |
33519 |
612.97 |
| May 05 2017 |
33439 |
612.97 |
| Apr 28 2017 |
33013 |
612.97 |
| Apr 21 2017 |
33422 |
612.97 |
| Apr 14 2017 |
33408 |
612.97 |
| Apr 07 2017 |
33098 |
612.97 |
| Mar 31 2017 |
33309 |
612.97 |
| Mar 24 2017 |
32757 |
612.97 |
| Mar 17 2017 |
32980 |
612.97 |
| Mar 10 2017 |
33678 |
638.53 |
| Mar 03 2017 |
33396 |
638.53 |
| Feb 24 2017 |
33371 |
638.53 |
| Feb 17 2017 |
33286 |
638.53 |
| Feb 10 2017 |
33440 |
638.53 |
| Feb 03 2017 |
32258 |
600 |
| Sep 02 2016 |
26199 |
516.89 |
| Aug 26 2016 |
33214 |
633.2 |
| Aug 19 2016 |
33209 |
633.2 |
| Aug 12 2016 |
35474 |
618.61 |
| Aug 05 2016 |
35620 |
618.61 |
| Jul 29 2016 |
35901 |
618.61 |
| Jul 22 2016 |
36161 |
618.61 |
| Jun 22 2016 |
37265 |
618.61 |
| Jun 15 2016 |
37726 |
618.61 |
| Jun 08 2016 |
37926 |
618.61 |
| Jun 01 2016 |
37429 |
598.45 |
| May 25 2016 |
37173 |
598.45 |
| May 18 2016 |
37510 |
598.45 |
| May 11 2016 |
37562 |
598.45 |
| May 04 2016 |
37267 |
594.96 |
| Apr 27 2016 |
37773 |
594.96 |
| Apr 20 2016 |
34170 |
545.35 |
| Apr 13 2016 |
34132 |
545.35 |
| Apr 06 2016 |
34566 |
545.35 |
| Mar 30 2016 |
34374 |
545.35 |
| Mar 23 2016 |
34438 |
545.35 |
| Mar 16 2016 |
34517 |
545.35 |
| Mar 09 2016 |
34569 |
545.35 |
| Mar 02 2016 |
34174 |
545.35 |
| Feb 24 2016 |
33804 |
543.64 |
| Feb 17 2016 |
34134 |
543.64 |
| Feb 10 2016 |
33960 |
543.64 |
| Feb 03 2016 |
33915 |
543.64 |
| Jan 27 2016 |
33486 |
540.19 |
| Jan 20 2016 |
33489 |
540.19 |
| Jan 13 2016 |
33551 |
540.19 |
| Jan 06 2016 |
33562 |
540.19 |
| Dec 30 2015 |
33543 |
540.19 |
| Dec 23 2015 |
33539 |
540.19 |
| Dec 16 2015 |
33540 |
540.19 |
| Dec 09 2015 |
33546 |
540.19 |
| Dec 02 2015 |
33548 |
540.19 |
| Nov 25 2015 |
33550 |
540.19 |
| Nov 18 2015 |
33549 |
540.19 |
| Nov 11 2015 |
33528 |
540.19 |
| Nov 04 2015 |
33528 |
540.19 |
| Oct 28 2015 |
33478 |
540.19 |
| Oct 21 2015 |
33444 |
540.19 |
| Oct 14 2015 |
33375 |
540.19 |
| Oct 07 2015 |
33370 |
540.19 |
| Sep 30 2015 |
33396 |
540.19 |
| Sep 23 2015 |
33408 |
540.19 |
| Sep 16 2015 |
33223 |
540.19 |
| Sep 09 2015 |
33161 |
540.19 |
| Sep 02 2015 |
34334 |
553.02 |
| Aug 26 2015 |
34534 |
553.02 |
| Aug 19 2015 |
34815 |
553.02 |
| Aug 12 2015 |
34967 |
553.02 |
| Aug 05 2015 |
34896 |
553.02 |
| Jul 29 2015 |
35133 |
553.02 |
| Jul 22 2015 |
35218 |
553.02 |
| Jul 15 2015 |
35426 |
553.02 |
| Jul 08 2015 |
35564 |
553.02 |
| Jul 01 2015 |
35722 |
553.02 |
| Jun 24 2015 |
35820 |
553.02 |
| Jun 17 2015 |
35803 |
553.02 |
| Jun 10 2015 |
35983 |
553.02 |
| Jun 03 2015 |
36555 |
556.79 |
| May 27 2015 |
36189 |
556.79 |
| May 20 2015 |
36298 |
556.79 |
| May 13 2015 |
36431 |
556.79 |
| May 06 2015 |
37185 |
572.33 |
| Apr 29 2015 |
37401 |
572.33 |
| Apr 22 2015 |
37638 |
572.33 |
| Apr 15 2015 |
37019 |
572.33 |
| Apr 08 2015 |
37219 |
572.33 |
| Apr 01 2015 |
37987 |
572.33 |
| Mar 25 2015 |
36954 |
572.33 |
| Mar 18 2015 |
35408 |
572.33 |
| Mar 11 2015 |
36596 |
576.59 |
| Mar 04 2015 |
37048 |
576.59 |
| Feb 25 2015 |
36433 |
567.55 |
| Feb 18 2015 |
36558 |
567.55 |
| Feb 11 2015 |
36253 |
563.35 |
| Feb 04 2015 |
37673 |
585.12 |
| Jan 28 2015 |
37643 |
585.12 |
| Jan 21 2015 |
37700 |
585.12 |
| Jan 14 2015 |
37692 |
585.12 |
| Jan 07 2015 |
37683 |
585.12 |
| Dec 31 2014 |
37717 |
585.12 |
| Dec 24 2014 |
37717 |
585.12 |
| Dec 17 2014 |
37704 |
585.12 |
| Dec 10 2014 |
37705 |
585.12 |
| Dec 03 2014 |
37705 |
585.12 |
| Nov 26 2014 |
37705 |
585.12 |
| Nov 19 2014 |
37704 |
585.12 |
| Nov 12 2014 |
37707 |
585.12 |
| Nov 05 2014 |
37709 |
585.12 |
| Oct 29 2014 |
37703 |
585.12 |
| Oct 22 2014 |
37697 |
585.12 |
| Oct 15 2014 |
37556 |
585.12 |
| Oct 08 2014 |
37530 |
585.12 |
| Oct 01 2014 |
37608 |
585.12 |
| Sep 24 2014 |
37579 |
585.12 |
| Sep 17 2014 |
37436 |
585.12 |
| Sep 10 2014 |
37503 |
585.12 |
| Sep 03 2014 |
37528 |
585.12 |
| Aug 27 2014 |
37632 |
585.12 |
| Aug 20 2014 |
37673 |
585.12 |
| Aug 13 2014 |
37822 |
585.12 |
| Aug 06 2014 |
38011 |
585.12 |
| Jul 30 2014 |
38288 |
585.12 |
| Jul 23 2014 |
37950 |
585.12 |
| Jul 16 2014 |
37924 |
585.12 |
| Jul 09 2014 |
38008 |
585.12 |
| Jul 02 2014 |
36710 |
561.14 |
| Jun 25 2014 |
36922 |
561.14 |
| Jun 18 2014 |
36941 |
561.14 |
| Jun 11 2014 |
37076 |
561.14 |
| Jun 04 2014 |
39619 |
595.86 |
| May 28 2014 |
39356 |
595.86 |
| May 21 2014 |
39579 |
595.86 |
| May 14 2014 |
39791 |
595.86 |
| May 07 2014 |
39208 |
595.86 |
| Apr 30 2014 |
40112 |
595.86 |
| Apr 23 2014 |
40706 |
595.86 |
| Apr 16 2014 |
40057 |
590.4 |
| Apr 09 2014 |
40778 |
590.4 |
| Apr 02 2014 |
40123 |
591.71 |
| Mar 26 2014 |
39989 |
591.71 |
| Mar 19 2014 |
39988 |
591.71 |
| Mar 12 2014 |
39951 |
591.71 |
| Mar 05 2014 |
39592 |
591.71 |
| Feb 26 2014 |
39464 |
591.71 |
| Feb 19 2014 |
39494 |
591.71 |
| Feb 12 2014 |
39389 |
591.71 |
| Feb 05 2014 |
39536 |
591.71 |
| Jan 29 2014 |
39523 |
591.71 |
| Jan 22 2014 |
39294 |
591.71 |
| Jan 15 2014 |
39386 |
591.71 |
| Jan 08 2014 |
39307 |
591.71 |
| Jan 01 2014 |
39312 |
591.71 |
| Dec 25 2013 |
39341 |
591.71 |
| Dec 18 2013 |
39341 |
591.71 |
| Dec 11 2013 |
39342 |
591.71 |
| Dec 04 2013 |
39345 |
591.71 |
| Nov 27 2013 |
39345 |
591.71 |
| Nov 20 2013 |
39346 |
591.71 |
| Nov 13 2013 |
39347 |
591.71 |
| Nov 06 2013 |
39348 |
591.71 |
| Oct 30 2013 |
39346 |
591.71 |
| Oct 23 2013 |
39341 |
591.71 |
| Oct 16 2013 |
39250 |
591.71 |
| Oct 09 2013 |
38833 |
591.71 |
| Oct 02 2013 |
39000 |
591.71 |
| Sep 25 2013 |
38961 |
591.71 |
| Sep 18 2013 |
38586 |
591.71 |
| Sep 11 2013 |
38313 |
591.71 |
| Sep 04 2013 |
38490 |
591.71 |
| Aug 28 2013 |
38210 |
591.71 |
| Aug 21 2013 |
38472 |
591.71 |
| Aug 14 2013 |
38954 |
609.9 |
| Aug 07 2013 |
39240 |
609.9 |
| Jul 31 2013 |
39845 |
609.9 |
| Jul 24 2013 |
40117 |
609.9 |
| Jul 17 2013 |
40298 |
609.9 |
| Jul 10 2013 |
40699 |
609.9 |
| Jul 03 2013 |
40690 |
609.9 |
| Jun 26 2013 |
40827 |
609.9 |
| Jun 19 2013 |
39577 |
582.19 |
| Jun 12 2013 |
39888 |
582.19 |
| Jun 05 2013 |
39414 |
582.19 |
| May 29 2013 |
39463 |
582.19 |
| May 22 2013 |
40251 |
582.19 |
| May 15 2013 |
40271 |
582.19 |
| May 08 2013 |
40208 |
582.19 |
| May 01 2013 |
40477 |
582.19 |
