| Apr 16 2014 |
17250 |
454.31 |
| Apr 16 2014 |
25080 |
454.31 |
| Apr 09 2014 |
17861 |
454.31 |
| Apr 09 2014 |
25474 |
454.31 |
| Apr 02 2014 |
17923 |
454.31 |
| Apr 02 2014 |
25045 |
454.31 |
| Mar 26 2014 |
17558 |
454.31 |
| Mar 26 2014 |
24982 |
454.31 |
| Mar 19 2014 |
17451 |
454.31 |
| Mar 19 2014 |
24938 |
454.31 |
| Mar 12 2014 |
17478 |
454.31 |
| Mar 12 2014 |
24963 |
454.31 |
| Mar 05 2014 |
17192 |
454.31 |
| Mar 05 2014 |
24809 |
454.31 |
| Feb 26 2014 |
17127 |
454.31 |
| Feb 26 2014 |
24753 |
454.31 |
| Feb 19 2014 |
17236 |
454.31 |
| Feb 19 2014 |
24796 |
454.31 |
| Feb 12 2014 |
17202 |
454.31 |
| Feb 12 2014 |
24737 |
454.31 |
| Feb 05 2014 |
9531 |
368.48 |
| Feb 05 2014 |
17229 |
454.31 |
| Feb 05 2014 |
18467 |
411.4 |
| Jan 29 2014 |
9590 |
368.48 |
| Jan 29 2014 |
17132 |
454.31 |
| Jan 29 2014 |
18489 |
411.4 |
| Jan 22 2014 |
9579 |
368.48 |
| Jan 22 2014 |
17050 |
454.31 |
| Jan 22 2014 |
18419 |
411.4 |
| Jan 15 2014 |
9608 |
368.48 |
| Jan 15 2014 |
17067 |
454.31 |
| Jan 15 2014 |
18450 |
411.4 |
| Jan 08 2014 |
9624 |
368.48 |
| Jan 08 2014 |
16946 |
454.31 |
| Jan 08 2014 |
18400 |
411.4 |
| Jan 01 2014 |
9624 |
368.48 |
| Jan 01 2014 |
16946 |
454.31 |
| Jan 01 2014 |
18402 |
411.4 |
| Dec 25 2013 |
16946 |
454.31 |
| Dec 25 2013 |
9624 |
368.48 |
| Dec 25 2013 |
18408 |
411.4 |
| Dec 18 2013 |
9624 |
368.48 |
| Dec 18 2013 |
16946 |
454.31 |
| Dec 18 2013 |
18408 |
411.4 |
| Dec 11 2013 |
9624 |
368.48 |
| Dec 11 2013 |
16947 |
454.31 |
| Dec 11 2013 |
18409 |
411.4 |
| Dec 04 2013 |
16948 |
454.31 |
| Dec 04 2013 |
9624 |
368.48 |
| Dec 04 2013 |
18410 |
411.4 |
| Nov 27 2013 |
16948 |
454.31 |
| Nov 27 2013 |
9624 |
368.48 |
| Nov 27 2013 |
18410 |
411.4 |
| Nov 20 2013 |
9624 |
368.48 |
| Nov 20 2013 |
16948 |
454.31 |
| Nov 20 2013 |
18411 |
411.4 |
| Nov 13 2013 |
16949 |
454.31 |
| Nov 13 2013 |
9624 |
368.48 |
| Nov 13 2013 |
18411 |
411.4 |
| Nov 06 2013 |
16949 |
454.31 |
| Nov 06 2013 |
9624 |
368.48 |
| Nov 06 2013 |
18411 |
411.4 |
| Oct 30 2013 |
9623 |
368.48 |
| Oct 30 2013 |
16949 |
454.31 |
| Oct 30 2013 |
18409 |
411.4 |
| Oct 23 2013 |
9623 |
368.48 |
| Oct 23 2013 |
16943 |
454.31 |
| Oct 23 2013 |
18407 |
411.4 |
| Oct 16 2013 |
16957 |
454.31 |
| Oct 16 2013 |
9604 |
368.48 |
| Oct 16 2013 |
18400 |
411.4 |
| Oct 09 2013 |
9595 |
368.48 |
| Oct 09 2013 |
16751 |
454.31 |
| Oct 09 2013 |
18296 |
411.4 |
| Oct 02 2013 |
9586 |
368.48 |
| Oct 02 2013 |
16789 |
454.31 |
| Oct 02 2013 |
18330 |
411.4 |
| Sep 25 2013 |
9530 |
368.48 |
| Sep 25 2013 |
16773 |
454.31 |
| Sep 25 2013 |
18286 |
411.4 |
| Sep 18 2013 |
16625 |
454.31 |
| Sep 18 2013 |
9497 |
368.48 |
| Sep 18 2013 |
18125 |
411.4 |
| Sep 11 2013 |
9473 |
368.48 |
| Sep 11 2013 |
16587 |
454.31 |
| Sep 11 2013 |
18011 |
411.4 |
| Sep 04 2013 |
9504 |
368.48 |
| Sep 04 2013 |
16769 |
454.31 |
| Sep 04 2013 |
18122 |
411.4 |
| Aug 28 2013 |
16701 |
454.31 |
| Aug 28 2013 |
9518 |
368.48 |
| Aug 28 2013 |
18090 |
411.4 |
| Aug 21 2013 |
9576 |
368.48 |
| Aug 21 2013 |
16817 |
454.31 |
| Aug 21 2013 |
18180 |
411.4 |
| Aug 14 2013 |
9609 |
368.48 |
| Aug 14 2013 |
16834 |
454.31 |
| Aug 14 2013 |
17935 |
411.4 |
| Aug 07 2013 |
9763 |
368.48 |
| Aug 07 2013 |
16835 |
454.31 |
| Aug 07 2013 |
18134 |
411.4 |
| Jul 31 2013 |
9849 |
368.48 |
| Jul 31 2013 |
17119 |
454.31 |
| Jul 31 2013 |
18324 |
411.4 |
| Jul 24 2013 |
9945 |
368.48 |
| Jul 24 2013 |
17033 |
454.31 |
| Jul 24 2013 |
18450 |
411.4 |
| Jul 17 2013 |
9995 |
368.48 |
| Jul 17 2013 |
17094 |
454.31 |
| Jul 17 2013 |
18502 |
411.4 |
| Jul 10 2013 |
17216 |
454.31 |
| Jul 10 2013 |
10113 |
368.48 |
| Jul 10 2013 |
18709 |
411.4 |
| Jul 03 2013 |
10200 |
368.48 |
| Jul 03 2013 |
17187 |
454.31 |
| Jul 03 2013 |
18703 |
411.4 |
| Jun 26 2013 |
10429 |
368.48 |
| Jun 26 2013 |
17133 |
454.31 |
| Jun 26 2013 |
18903 |
411.4 |
| Jun 19 2013 |
17314 |
454.31 |
| Jun 19 2013 |
10556 |
368.48 |
| Jun 19 2013 |
18867 |
411.4 |
| Jun 12 2013 |
17381 |
454.31 |
| Jun 12 2013 |
10617 |
368.48 |
| Jun 12 2013 |
19097 |
411.4 |
| Jun 05 2013 |
10495 |
368.48 |
| Jun 05 2013 |
17284 |
454.31 |
| Jun 05 2013 |
18954 |
411.4 |
| May 29 2013 |
17188 |
454.31 |
| May 29 2013 |
10539 |
368.48 |
| May 29 2013 |
18978 |
411.4 |
| May 22 2013 |
17496 |
454.31 |
| May 22 2013 |
10722 |
368.48 |
| May 22 2013 |
19321 |
411.4 |
| May 15 2013 |
10807 |
368.48 |
| May 15 2013 |
17518 |
454.31 |
| May 15 2013 |
19316 |
411.4 |
| May 08 2013 |
10754 |
368.48 |
| May 08 2013 |
17494 |
454.31 |
| May 08 2013 |
19257 |
411.4 |
| May 01 2013 |
17825 |
454.31 |
| May 01 2013 |
10879 |
368.48 |
| May 01 2013 |
19405 |
411.4 |
| Apr 24 2013 |
10880 |
368.48 |
| Apr 24 2013 |
13408 |
368.48 |
| Apr 17 2013 |
10900 |
368.48 |
| Apr 17 2013 |
13496 |
368.48 |
| Apr 10 2013 |
10802 |
368.48 |
| Apr 10 2013 |
13440 |
368.48 |
| Apr 03 2013 |
10762 |
368.48 |
| Apr 03 2013 |
13439 |
368.48 |
| Mar 27 2013 |
10784 |
368.48 |
| Mar 27 2013 |
13529 |
368.48 |
