| Jul 19 2019 |
7343 |
429.26 |
| Jul 19 2019 |
10961 |
429.26 |
| Jul 12 2019 |
7507 |
429.26 |
| Jul 12 2019 |
11099 |
429.26 |
| Jul 05 2019 |
7792 |
429.26 |
| Jul 05 2019 |
11403 |
429.26 |
| Jun 28 2019 |
7908 |
429.26 |
| Jun 28 2019 |
11583 |
429.26 |
| Jun 21 2019 |
7870 |
429.26 |
| Jun 21 2019 |
11468 |
429.26 |
| Jun 14 2019 |
8036 |
429.26 |
| Jun 14 2019 |
11557 |
429.26 |
| Jun 07 2019 |
8175 |
429.26 |
| Jun 07 2019 |
11703 |
429.26 |
| May 31 2019 |
8153 |
429.26 |
| May 31 2019 |
11730 |
429.26 |
| May 24 2019 |
8205 |
429.26 |
| May 24 2019 |
11774 |
429.26 |
| May 17 2019 |
8266 |
429.26 |
| May 17 2019 |
11784 |
429.26 |
| May 10 2019 |
8278 |
429.26 |
| May 10 2019 |
11723 |
429.26 |
| May 03 2019 |
8295 |
429.26 |
| May 03 2019 |
11800 |
429.26 |
| Apr 26 2019 |
8289 |
429.26 |
| Apr 26 2019 |
11572 |
429.26 |
| Apr 19 2019 |
8418 |
429.26 |
| Apr 19 2019 |
11536 |
429.26 |
| Apr 18 2019 |
8428 |
429.26 |
| Apr 12 2019 |
8543 |
429.26 |
| Apr 12 2019 |
11594 |
429.26 |
| Apr 05 2019 |
8356 |
429.26 |
| Apr 05 2019 |
11246 |
429.26 |
| Mar 29 2019 |
8247 |
429.26 |
| Mar 29 2019 |
11126 |
429.26 |
| Mar 22 2019 |
8176 |
429.26 |
| Mar 22 2019 |
11026 |
429.26 |
| Mar 15 2019 |
8171 |
429.26 |
| Mar 15 2019 |
11070 |
429.26 |
| Mar 08 2019 |
8099 |
429.26 |
| Mar 08 2019 |
10874 |
429.26 |
| Mar 01 2019 |
8107 |
429.26 |
| Mar 01 2019 |
10928 |
429.26 |
| Feb 22 2019 |
8134 |
429.26 |
| Feb 22 2019 |
10963 |
429.26 |
| Feb 15 2019 |
8080 |
429.26 |
| Feb 15 2019 |
10896 |
429.26 |
| Feb 08 2019 |
8020 |
429.26 |
| Feb 08 2019 |
10839 |
429.26 |
| Feb 01 2019 |
8055 |
429.26 |
| Feb 01 2019 |
10841 |
429.26 |
| Jan 25 2019 |
8067 |
429.26 |
| Jan 25 2019 |
10876 |
429.26 |
| Jan 18 2019 |
8075 |
429.26 |
| Jan 18 2019 |
10879 |
429.26 |
| Jan 11 2019 |
8070 |
429.26 |
| Jan 11 2019 |
10874 |
429.26 |
| Jan 04 2019 |
8080 |
429.26 |
| Jan 04 2019 |
10883 |
429.26 |
| Dec 28 2018 |
8080 |
429.26 |
| Dec 28 2018 |
10883 |
429.26 |
| Dec 21 2018 |
8080 |
429.26 |
| Dec 21 2018 |
10883 |
429.26 |
| Dec 14 2018 |
8080 |
429.26 |
| Dec 14 2018 |
10883 |
429.26 |
| Dec 07 2018 |
8077 |
429.26 |
| Dec 07 2018 |
10884 |
429.26 |
| Nov 30 2018 |
8077 |
429.26 |
| Nov 30 2018 |
10884 |
429.26 |
| Nov 23 2018 |
8077 |
429.26 |
| Nov 23 2018 |
10884 |
429.26 |
| Nov 16 2018 |
8077 |
429.26 |
| Nov 16 2018 |
10884 |
429.26 |
| Nov 09 2018 |
8077 |
429.26 |
| Nov 09 2018 |
10885 |
429.26 |
| Nov 02 2018 |
8077 |
429.26 |
| Nov 02 2018 |
10860 |
429.26 |
| Oct 26 2018 |
8077 |
429.26 |
| Oct 26 2018 |
10860 |
429.26 |
| Oct 19 2018 |
8077 |
429.26 |
| Oct 19 2018 |
10885 |
429.26 |
| Oct 12 2018 |
8054 |
429.26 |
| Oct 12 2018 |
10848 |
429.26 |
| Oct 05 2018 |
8036 |
429.26 |
| Oct 05 2018 |
10946 |
429.26 |
| Sep 28 2018 |
8048 |
429.26 |
| Sep 28 2018 |
10669 |
429.26 |
| Sep 21 2018 |
8030 |
429.26 |
| Sep 21 2018 |
10653 |
429.26 |
| Sep 14 2018 |
8072 |
429.26 |
| Sep 14 2018 |
10691 |
429.26 |
| Sep 07 2018 |
8148 |
429.26 |
| Sep 07 2018 |
10879 |
429.26 |
| Aug 31 2018 |
8212 |
429.26 |
| Aug 31 2018 |
10954 |
429.26 |
| Aug 24 2018 |
8152 |
429.26 |
| Aug 24 2018 |
10961 |
429.26 |
| Aug 17 2018 |
8294 |
429.26 |
| Aug 17 2018 |
11099 |
429.26 |
| Aug 10 2018 |
8303 |
429.26 |
| Aug 10 2018 |
11207 |
429.26 |
| Aug 03 2018 |
8366 |
429.26 |
| Aug 03 2018 |
11309 |
429.26 |
| Jul 27 2018 |
8391 |
429.26 |
| Jul 27 2018 |
11349 |
429.26 |
| Aug 26 2016 |
9773 |
406.74 |
| Aug 26 2016 |
11752 |
406.74 |
| Aug 19 2016 |
11174 |
419.42 |
| Aug 19 2016 |
13466 |
419.42 |
| Aug 12 2016 |
11308 |
419.42 |
| Aug 12 2016 |
14740 |
419.42 |
| Aug 05 2016 |
11297 |
419.42 |
| Aug 05 2016 |
14882 |
419.42 |
| Jul 29 2016 |
11339 |
419.42 |
| Jul 29 2016 |
15015 |
419.42 |
| Jul 22 2016 |
11546 |
419.42 |
| Jul 22 2016 |
15199 |
419.42 |
| Jun 22 2016 |
11833 |
419.42 |
| Jun 22 2016 |
16186 |
419.42 |
| Jun 15 2016 |
11883 |
419.42 |
| Jun 15 2016 |
16377 |
419.42 |
| Jun 08 2016 |
11925 |
419.04 |
| Jun 08 2016 |
16356 |
419.04 |
| Jun 01 2016 |
12004 |
419.04 |
| Jun 01 2016 |
16627 |
419.04 |
| May 25 2016 |
11743 |
416.83 |
| May 25 2016 |
16235 |
416.83 |
| May 18 2016 |
11565 |
414.03 |
| May 18 2016 |
15939 |
414.03 |
| May 11 2016 |
11488 |
414.03 |
| May 11 2016 |
15894 |
414.03 |
| May 04 2016 |
11398 |
414.03 |
| May 04 2016 |
15837 |
414.03 |
| Apr 27 2016 |
11643 |
414.03 |
| Apr 27 2016 |
16099 |
414.03 |
| Apr 20 2016 |
11659 |
414.03 |
| Apr 20 2016 |
16145 |
414.03 |
| Apr 13 2016 |
11564 |
414.03 |
| Apr 13 2016 |
16125 |
414.03 |
| Apr 06 2016 |
11604 |
414.03 |
| Apr 06 2016 |
16288 |
414.03 |
| Mar 30 2016 |
11494 |
414.03 |
| Mar 30 2016 |
16145 |
414.03 |
| Mar 23 2016 |
11512 |
414.03 |
| Mar 23 2016 |
16281 |
414.03 |
| Mar 16 2016 |
11417 |
414.03 |
| Mar 16 2016 |
16220 |
414.03 |
| Mar 09 2016 |
11398 |
414.03 |
| Mar 09 2016 |
16277 |
414.03 |
| Mar 02 2016 |
11368 |
414.03 |
| Mar 02 2016 |
16183 |
414.03 |
| Feb 24 2016 |
11316 |
414.03 |
| Feb 24 2016 |
16145 |
414.03 |
| Feb 17 2016 |
11377 |
414.03 |
| Feb 17 2016 |
16290 |
414.03 |
| Feb 10 2016 |
11395 |
414.03 |
| Feb 10 2016 |
16283 |
414.03 |
| Feb 03 2016 |
11394 |
414.03 |
| Feb 03 2016 |
16310 |
414.03 |
| Jan 27 2016 |
11386 |
414.03 |
| Jan 27 2016 |
16328 |
414.03 |
| Jan 20 2016 |
11423 |
414.03 |
| Jan 20 2016 |
16330 |
414.03 |
| Jan 13 2016 |
11449 |
414.03 |
| Jan 13 2016 |
16352 |
414.03 |
| Jan 06 2016 |
11456 |
414.03 |
| Jan 06 2016 |
16360 |
414.03 |
| Dec 30 2015 |
11452 |
414.03 |
| Dec 30 2015 |
16354 |
414.03 |
| Dec 23 2015 |
11452 |
414.03 |
| Dec 23 2015 |
16354 |
414.03 |
| Dec 16 2015 |
11452 |
414.03 |
| Dec 16 2015 |
16354 |
414.03 |
| Dec 09 2015 |
11461 |
414.03 |
| Dec 09 2015 |
16358 |
414.03 |
| Dec 02 2015 |
11462 |
414.03 |
| Dec 02 2015 |
16359 |
414.03 |
| Nov 25 2015 |
11462 |
414.03 |
| Nov 25 2015 |
16360 |
414.03 |
| Nov 18 2015 |
11462 |
414.03 |
| Nov 18 2015 |
16359 |
414.03 |
| Nov 11 2015 |
11462 |
414.03 |
| Nov 11 2015 |
16350 |
414.03 |
| Nov 04 2015 |
11462 |
414.03 |
| Nov 04 2015 |
16350 |
414.03 |
| Oct 28 2015 |
11446 |
414.03 |
| Oct 28 2015 |
16329 |
414.03 |
| Oct 21 2015 |
11462 |
414.03 |
| Oct 21 2015 |
16315 |
414.03 |
| Oct 14 2015 |
11473 |
414.03 |
| Oct 14 2015 |
16324 |
414.03 |
| Oct 07 2015 |
11448 |
414.03 |
| Oct 07 2015 |
16324 |
414.03 |
| Sep 30 2015 |
11452 |
414.03 |
| Sep 30 2015 |
16342 |
414.03 |
| Sep 23 2015 |
11452 |
414.03 |
| Sep 23 2015 |
16382 |
414.03 |
| Sep 16 2015 |
11449 |
414.03 |
| Sep 16 2015 |
16329 |
414.03 |
| Sep 09 2015 |
11449 |
414.03 |
| Sep 09 2015 |
16289 |
414.03 |
| Sep 02 2015 |
11375 |
414.03 |
| Sep 02 2015 |
16267 |
414.03 |
| Aug 26 2015 |
12071 |
419.29 |
| Aug 26 2015 |
16126 |
411.98 |
| Aug 19 2015 |
12108 |
419.29 |
| Aug 19 2015 |
16319 |
411.98 |
| Aug 12 2015 |
12172 |
419.29 |
| Aug 12 2015 |
17450 |
419.29 |
| Aug 05 2015 |
12148 |
419.29 |
| Aug 05 2015 |
17445 |
419.29 |
| Jul 29 2015 |
12304 |
419.29 |
| Jul 29 2015 |
17634 |
419.29 |
| Jul 22 2015 |
12284 |
419.29 |
| Jul 22 2015 |
17668 |
419.29 |
| Jul 15 2015 |
12381 |
419.29 |
| Jul 15 2015 |
17802 |
419.29 |
| Jul 08 2015 |
12404 |
419.29 |
| Jul 08 2015 |
17918 |
419.29 |
| Jul 01 2015 |
12502 |
419.29 |
| Jul 01 2015 |
17998 |
419.29 |
| Jun 24 2015 |
12549 |
419.29 |
| Jun 24 2015 |
18064 |
419.29 |
| Jun 17 2015 |
12605 |
419.29 |
| Jun 17 2015 |
18173 |
419.29 |
| Jun 10 2015 |
12112 |
414.16 |
| Jun 10 2015 |
17352 |
414.16 |
| Jun 03 2015 |
12337 |
416.29 |
| Jun 03 2015 |
17876 |
416.29 |
| May 27 2015 |
11324 |
407.28 |
| May 27 2015 |
16366 |
407.28 |
| May 20 2015 |
11378 |
407.28 |
| May 20 2015 |
16421 |
407.28 |
| May 13 2015 |
11367 |
407.28 |
| May 13 2015 |
16497 |
407.28 |
| May 06 2015 |
11065 |
407.28 |
| May 06 2015 |
16145 |
407.28 |
| Apr 29 2015 |
11234 |
407.28 |
| Apr 29 2015 |
16411 |
407.28 |
| Apr 22 2015 |
11291 |
407.28 |
| Apr 22 2015 |
16491 |
407.28 |
| Apr 15 2015 |
11260 |
407.28 |
| Apr 15 2015 |
16442 |
407.28 |
| Apr 08 2015 |
11402 |
407.28 |
| Apr 08 2015 |
16496 |
407.28 |
| Apr 01 2015 |
13974 |
431.4 |
| Apr 01 2015 |
20431 |
431.4 |
| Mar 25 2015 |
14438 |
438.46 |
| Mar 25 2015 |
20872 |
438.46 |
| Mar 18 2015 |
14215 |
438.46 |
| Mar 18 2015 |
20314 |
438.46 |
| Mar 11 2015 |
14338 |
438.46 |
| Mar 11 2015 |
20877 |
438.46 |
| Mar 04 2015 |
14540 |
438.46 |
| Mar 04 2015 |
21121 |
438.46 |
| Feb 25 2015 |
11181 |
404.67 |
| Feb 25 2015 |
16279 |
404.67 |
| Feb 18 2015 |
11262 |
404.67 |
| Feb 18 2015 |
16343 |
404.67 |
| Feb 11 2015 |
11281 |
404.67 |
| Feb 11 2015 |
16360 |
404.67 |
| Mar 19 2014 |
11804 |
509.65 |
| Mar 19 2014 |
32707 |
509.65 |
| Mar 12 2014 |
11794 |
509.65 |
| Mar 12 2014 |
32733 |
509.65 |
| Mar 05 2014 |
11667 |
509.65 |
| Mar 05 2014 |
32492 |
509.65 |
| Feb 26 2014 |
11771 |
509.65 |
| Feb 26 2014 |
32396 |
509.65 |
| Feb 19 2014 |
11849 |
509.65 |
| Feb 19 2014 |
32397 |
509.65 |
| Feb 12 2014 |
11990 |
509.65 |
| Feb 12 2014 |
32287 |
509.65 |
| Feb 05 2014 |
11940 |
509.65 |
| Feb 05 2014 |
11418 |
388.36 |
| Feb 05 2014 |
21110 |
428.79 |
| Jan 29 2014 |
11489 |
388.36 |
| Jan 29 2014 |
11940 |
509.65 |
| Jan 29 2014 |
21126 |
428.79 |
| Jan 22 2014 |
11963 |
509.65 |
| Jan 22 2014 |
11465 |
388.36 |
| Jan 22 2014 |
21051 |
428.79 |
| Jan 15 2014 |
11963 |
509.65 |
| Jan 15 2014 |
11506 |
388.36 |
| Jan 15 2014 |
21087 |
428.79 |
| Jan 08 2014 |
11525 |
388.36 |
| Jan 08 2014 |
11963 |
509.65 |
| Jan 08 2014 |
21024 |
428.79 |
| Jan 01 2014 |
11527 |
388.36 |
| Jan 01 2014 |
11963 |
509.65 |
| Jan 01 2014 |
21026 |
428.79 |
| Dec 25 2013 |
12022 |
509.65 |
| Dec 25 2013 |
11527 |
388.36 |
| Dec 25 2013 |
21035 |
428.79 |
| Dec 18 2013 |
12022 |
509.65 |
| Dec 18 2013 |
11527 |
388.36 |
| Dec 18 2013 |
21035 |
428.79 |
| Dec 11 2013 |
12023 |
509.65 |
| Dec 11 2013 |
11527 |
388.36 |
| Dec 11 2013 |
21036 |
428.79 |
| Dec 04 2013 |
11527 |
388.36 |
| Dec 04 2013 |
12023 |
509.65 |
| Dec 04 2013 |
21037 |
428.79 |
| Nov 27 2013 |
11527 |
388.36 |
| Nov 27 2013 |
12023 |
509.65 |
| Nov 27 2013 |
21037 |
428.79 |
| Nov 20 2013 |
11527 |
388.36 |
| Nov 20 2013 |
12024 |
509.65 |
| Nov 20 2013 |
21038 |
428.79 |
| Nov 13 2013 |
11527 |
388.36 |
| Nov 13 2013 |
12024 |
509.65 |
| Nov 13 2013 |
21039 |
428.79 |
| Nov 06 2013 |
12024 |
509.65 |
| Nov 06 2013 |
11528 |
388.36 |
| Nov 06 2013 |
21039 |
428.79 |
| Oct 30 2013 |
12024 |
509.65 |
| Oct 30 2013 |
11527 |
388.36 |
| Oct 30 2013 |
21037 |
428.79 |
| Oct 23 2013 |
11526 |
388.36 |
| Oct 23 2013 |
12024 |
509.65 |
| Oct 23 2013 |
21033 |
428.79 |
| Oct 16 2013 |
11508 |
388.36 |
| Oct 16 2013 |
11925 |
509.65 |
| Oct 16 2013 |
21032 |
428.79 |
| Oct 09 2013 |
11774 |
509.65 |
| Oct 09 2013 |
11510 |
388.36 |
| Oct 09 2013 |
20881 |
428.79 |
| Oct 02 2013 |
11497 |
388.36 |
| Oct 02 2013 |
11873 |
509.65 |
| Oct 02 2013 |
20907 |
428.79 |
| Sep 25 2013 |
11429 |
388.36 |
| Sep 25 2013 |
11840 |
509.65 |
| Sep 25 2013 |
20854 |
428.79 |
| Sep 18 2013 |
11389 |
388.36 |
| Sep 18 2013 |
11726 |
509.65 |
| Sep 18 2013 |
20669 |
428.79 |
| Sep 11 2013 |
11607 |
509.65 |
| Sep 11 2013 |
11344 |
388.36 |
| Sep 11 2013 |
20536 |
428.79 |
| Sep 04 2013 |
11360 |
388.36 |
| Sep 04 2013 |
11729 |
509.65 |
| Sep 04 2013 |
20661 |
428.79 |
| Aug 28 2013 |
11995 |
509.65 |
| Aug 28 2013 |
11357 |
388.36 |
| Aug 28 2013 |
20611 |
428.79 |
| Aug 21 2013 |
12002 |
509.65 |
| Aug 21 2013 |
11421 |
388.36 |
| Aug 21 2013 |
20746 |
428.79 |
| Aug 14 2013 |
11459 |
388.36 |
| Aug 14 2013 |
11450 |
509.65 |
| Aug 14 2013 |
20487 |
428.79 |
| Aug 07 2013 |
11593 |
509.65 |
| Aug 07 2013 |
11636 |
388.36 |
| Aug 07 2013 |
20710 |
428.79 |
| Jul 31 2013 |
11670 |
509.65 |
| Jul 31 2013 |
11742 |
388.36 |
| Jul 31 2013 |
20932 |
428.79 |
| Jul 24 2013 |
11865 |
388.36 |
| Jul 24 2013 |
11706 |
509.65 |
| Jul 24 2013 |
21065 |
428.79 |
| Jul 17 2013 |
11916 |
388.36 |
| Jul 17 2013 |
11641 |
509.65 |
| Jul 17 2013 |
21141 |
428.79 |
| Jul 10 2013 |
12053 |
388.36 |
| Jul 10 2013 |
11922 |
509.65 |
| Jul 10 2013 |
21369 |
428.79 |
| Jul 03 2013 |
12186 |
388.36 |
| Jul 03 2013 |
11785 |
509.65 |
| Jul 03 2013 |
21342 |
428.79 |
| Jun 26 2013 |
11639 |
509.65 |
| Jun 26 2013 |
12420 |
388.36 |
| Jun 26 2013 |
21522 |
428.79 |
| Jun 19 2013 |
11455 |
509.65 |
| Jun 19 2013 |
12582 |
388.36 |
| Jun 19 2013 |
21490 |
428.79 |
| Jun 12 2013 |
12635 |
388.36 |
| Jun 12 2013 |
11749 |
509.65 |
| Jun 12 2013 |
21731 |
428.79 |
| Jun 05 2013 |
11201 |
509.65 |
| Jun 05 2013 |
12487 |
388.36 |
| Jun 05 2013 |
21549 |
428.79 |
| May 29 2013 |
12552 |
388.36 |
| May 29 2013 |
11117 |
509.65 |
| May 29 2013 |
21550 |
428.79 |
| May 22 2013 |
11177 |
509.65 |
| May 22 2013 |
12742 |
388.36 |
| May 22 2013 |
21955 |
428.79 |
| May 15 2013 |
12800 |
388.36 |
| May 15 2013 |
10916 |
509.65 |
| May 15 2013 |
21940 |
428.79 |
| May 08 2013 |
12742 |
388.36 |
| May 08 2013 |
10615 |
509.65 |
| May 08 2013 |
21871 |
428.79 |
| May 01 2013 |
12871 |
388.36 |
| May 01 2013 |
10762 |
509.65 |
| May 01 2013 |
22037 |
428.79 |
| Apr 24 2013 |
12846 |
388.36 |
| Apr 24 2013 |
10614 |
509.65 |
| Apr 24 2013 |
21903 |
428.79 |
| Apr 17 2013 |
10802 |
509.65 |
| Apr 17 2013 |
12863 |
388.36 |
| Apr 17 2013 |
21927 |
428.79 |
| Apr 10 2013 |
12699 |
388.36 |
| Apr 10 2013 |
10786 |
509.65 |
| Apr 10 2013 |
21830 |
428.79 |
| Apr 03 2013 |
10696 |
509.65 |
| Apr 03 2013 |
12657 |
388.36 |
| Apr 03 2013 |
21772 |
428.79 |
| Mar 27 2013 |
10893 |
509.65 |
| Mar 27 2013 |
12659 |
388.36 |
| Mar 27 2013 |
21892 |
428.79 |
