| Apr 01 2015 |
36192 |
549.97 |
| Mar 25 2015 |
35193 |
549.97 |
| Mar 18 2015 |
33800 |
549.97 |
| Mar 11 2015 |
34686 |
549.97 |
| Mar 04 2015 |
35115 |
549.97 |
| Feb 25 2015 |
35099 |
549.97 |
| Feb 18 2015 |
35211 |
549.97 |
| Feb 11 2015 |
35238 |
549.97 |
| Feb 04 2015 |
35265 |
549.97 |
| Jan 28 2015 |
35227 |
549.97 |
| Jan 21 2015 |
35268 |
549.97 |
| Jan 14 2015 |
35271 |
549.97 |
| Jan 07 2015 |
35252 |
549.97 |
| Dec 31 2014 |
35280 |
549.97 |
| Dec 24 2014 |
35280 |
549.97 |
| Dec 17 2014 |
35268 |
549.97 |
| Dec 10 2014 |
35269 |
549.97 |
| Dec 03 2014 |
35269 |
549.97 |
| Nov 26 2014 |
35269 |
549.97 |
| Nov 19 2014 |
35268 |
549.97 |
| Nov 12 2014 |
35271 |
549.97 |
| Nov 05 2014 |
35273 |
549.97 |
| Oct 29 2014 |
35267 |
549.97 |
| Oct 22 2014 |
35255 |
549.97 |
| Oct 15 2014 |
35121 |
549.97 |
| Oct 08 2014 |
35104 |
549.97 |
| Oct 01 2014 |
35172 |
549.97 |
| Sep 24 2014 |
35155 |
549.97 |
| Sep 17 2014 |
35034 |
549.97 |
| Sep 10 2014 |
35101 |
549.97 |
| Sep 03 2014 |
35138 |
549.97 |
| Aug 27 2014 |
35247 |
549.97 |
| Aug 20 2014 |
35296 |
549.97 |
| Aug 13 2014 |
35423 |
549.97 |
| Aug 06 2014 |
35589 |
549.97 |
| Jul 30 2014 |
35825 |
549.97 |
| Jul 23 2014 |
35521 |
549.97 |
| Jul 16 2014 |
35478 |
549.97 |
| Jul 09 2014 |
35545 |
549.97 |
| Jul 02 2014 |
35839 |
549.97 |
| Jun 25 2014 |
36012 |
549.97 |
| Jun 18 2014 |
36020 |
549.97 |
| Jun 11 2014 |
36137 |
549.97 |
| Jun 04 2014 |
36450 |
549.97 |
| May 28 2014 |
36254 |
549.97 |
| May 21 2014 |
36417 |
549.97 |
| May 14 2014 |
36606 |
549.97 |
| May 07 2014 |
36102 |
549.97 |
| Apr 30 2014 |
36942 |
549.97 |
| Apr 23 2014 |
37455 |
549.97 |
| Apr 16 2014 |
37142 |
549.97 |
| Apr 09 2014 |
37815 |
549.97 |
| Mar 19 2014 |
19910 |
477.07 |
| Mar 19 2014 |
28312 |
477.07 |
| Mar 12 2014 |
19951 |
477.07 |
| Mar 12 2014 |
28331 |
477.07 |
| Mar 05 2014 |
19614 |
477.07 |
| Mar 05 2014 |
28172 |
477.07 |
| Feb 26 2014 |
19496 |
477.07 |
| Feb 26 2014 |
28100 |
477.07 |
| Feb 19 2014 |
19578 |
477.07 |
| Feb 19 2014 |
28124 |
477.07 |
| Feb 12 2014 |
19558 |
477.07 |
| Feb 12 2014 |
28050 |
477.07 |
| Feb 05 2014 |
19584 |
477.07 |
| Feb 05 2014 |
28160 |
477.07 |
| Jan 29 2014 |
19472 |
477.07 |
| Jan 29 2014 |
28167 |
477.07 |
| Jan 22 2014 |
19377 |
477.07 |
| Jan 22 2014 |
28043 |
477.07 |
| Jan 15 2014 |
19390 |
477.07 |
| Jan 15 2014 |
28105 |
477.07 |
| Jan 08 2014 |
19255 |
477.07 |
| Jan 08 2014 |
28013 |
477.07 |
| Jan 01 2014 |
19255 |
477.07 |
| Jan 01 2014 |
28018 |
477.07 |
| Dec 25 2013 |
19255 |
477.07 |
| Dec 25 2013 |
28030 |
477.07 |
| Dec 18 2013 |
19255 |
477.07 |
| Dec 18 2013 |
28030 |
477.07 |
| Dec 11 2013 |
19256 |
477.07 |
| Dec 11 2013 |
28031 |
477.07 |
| Dec 04 2013 |
19257 |
477.07 |
| Dec 04 2013 |
28033 |
477.07 |
| Nov 27 2013 |
19257 |
477.07 |
| Nov 27 2013 |
28033 |
477.07 |
| Nov 20 2013 |
19257 |
477.07 |
| Nov 20 2013 |
28034 |
477.07 |
| Nov 13 2013 |
19258 |
477.07 |
| Nov 13 2013 |
28035 |
477.07 |
| Nov 06 2013 |
19258 |
477.07 |
| Nov 06 2013 |
28036 |
477.07 |
| Oct 30 2013 |
19258 |
477.07 |
| Oct 30 2013 |
28034 |
477.07 |
| Oct 23 2013 |
19246 |
477.07 |
| Oct 23 2013 |
28031 |
477.07 |
| Oct 16 2013 |
19266 |
477.07 |
| Oct 16 2013 |
27998 |
477.07 |
| Oct 09 2013 |
19030 |
477.07 |
| Oct 09 2013 |
27761 |
477.07 |
| Oct 02 2013 |
19085 |
477.07 |
| Oct 02 2013 |
27826 |
477.07 |
| Sep 25 2013 |
19074 |
477.07 |
| Sep 25 2013 |
27799 |
477.07 |
| Sep 18 2013 |
18908 |
477.07 |
| Sep 18 2013 |
27550 |
477.07 |
| Sep 11 2013 |
18859 |
477.07 |
| Sep 11 2013 |
27353 |
477.07 |
| Sep 04 2013 |
19066 |
477.07 |
| Sep 04 2013 |
27536 |
477.07 |
| Aug 28 2013 |
18972 |
477.07 |
| Aug 28 2013 |
27424 |
477.07 |
| Aug 21 2013 |
19090 |
477.07 |
| Aug 21 2013 |
27634 |
477.07 |
| Aug 14 2013 |
19127 |
477.07 |
| Aug 14 2013 |
27352 |
477.07 |
| Aug 07 2013 |
19114 |
477.07 |
| Aug 07 2013 |
27598 |
477.07 |
| Jul 31 2013 |
19441 |
477.07 |
| Jul 31 2013 |
27962 |
477.07 |
| Jul 24 2013 |
19321 |
477.07 |
| Jul 24 2013 |
28100 |
477.07 |
| Jul 17 2013 |
19379 |
477.07 |
| Jul 17 2013 |
28218 |
477.07 |
| Jul 10 2013 |
19522 |
477.07 |
| Jul 10 2013 |
28513 |
477.07 |
| Jul 03 2013 |
19489 |
477.07 |
| Jul 03 2013 |
28494 |
477.07 |
| Jun 26 2013 |
19396 |
477.07 |
| Jun 26 2013 |
28691 |
477.07 |
| Jun 19 2013 |
19598 |
477.07 |
| Jun 19 2013 |
28703 |
477.07 |
| Jun 12 2013 |
19638 |
477.07 |
| Jun 12 2013 |
28986 |
477.07 |
| Jun 05 2013 |
19488 |
477.07 |
| Jun 05 2013 |
28700 |
477.07 |
| May 29 2013 |
19384 |
477.07 |
| May 29 2013 |
28707 |
477.07 |
| May 22 2013 |
19738 |
477.07 |
| May 22 2013 |
29235 |
477.07 |
| May 15 2013 |
19724 |
477.07 |
| May 15 2013 |
29254 |
477.07 |
| May 08 2013 |
19720 |
477.07 |
| May 08 2013 |
29183 |
477.07 |
| May 01 2013 |
20095 |
477.07 |
| May 01 2013 |
29409 |
477.07 |
| Apr 24 2013 |
19521 |
477.07 |
| Apr 24 2013 |
29224 |
477.07 |
| Apr 17 2013 |
19644 |
477.07 |
| Apr 17 2013 |
29355 |
477.07 |
| Apr 10 2013 |
19594 |
477.07 |
| Apr 10 2013 |
29153 |
477.07 |
| Apr 03 2013 |
19523 |
477.07 |
| Apr 03 2013 |
29035 |
477.07 |
| Mar 27 2013 |
19918 |
477.07 |
| Mar 27 2013 |
29161 |
477.07 |
