| Apr 20 2018 |
11999 |
458.86 |
| Apr 20 2018 |
16386 |
458.86 |
| Apr 13 2018 |
11877 |
458.86 |
| Apr 13 2018 |
16286 |
458.86 |
| Apr 06 2018 |
12131 |
458.86 |
| Apr 06 2018 |
16385 |
458.86 |
| Mar 30 2018 |
5742 |
439.92 |
| Mar 30 2018 |
10840 |
447.06 |
| Mar 30 2018 |
12409 |
458.86 |
| Mar 30 2018 |
16527 |
458.14 |
| Mar 23 2018 |
5664 |
439.92 |
| Mar 23 2018 |
12583 |
458.86 |
| Mar 23 2018 |
10855 |
447.06 |
| Mar 23 2018 |
16694 |
458.14 |
| Mar 16 2018 |
12437 |
458.86 |
| Mar 16 2018 |
5583 |
439.92 |
| Mar 16 2018 |
10874 |
447.06 |
| Mar 16 2018 |
16632 |
458.14 |
| Mar 09 2018 |
5547 |
439.92 |
| Mar 09 2018 |
10772 |
447.06 |
| Mar 09 2018 |
12409 |
458.86 |
| Mar 09 2018 |
16607 |
458.14 |
| Mar 02 2018 |
7840 |
494.01 |
| Mar 02 2018 |
12591 |
463.63 |
| Mar 02 2018 |
15971 |
496.04 |
| Mar 02 2018 |
19367 |
477.57 |
| Feb 23 2018 |
16147 |
496.04 |
| Feb 23 2018 |
8006 |
494.01 |
| Feb 23 2018 |
12717 |
463.63 |
| Feb 23 2018 |
19523 |
477.57 |
| Feb 16 2018 |
7953 |
494.01 |
| Feb 16 2018 |
12677 |
463.63 |
| Feb 16 2018 |
16175 |
496.04 |
| Feb 16 2018 |
19511 |
477.57 |
| Feb 09 2018 |
12701 |
463.63 |
| Feb 09 2018 |
7959 |
494.01 |
| Feb 09 2018 |
15978 |
496.04 |
| Feb 09 2018 |
19320 |
477.57 |
| Feb 02 2018 |
8016 |
494.01 |
| Feb 02 2018 |
12646 |
463.63 |
| Feb 02 2018 |
15905 |
496.04 |
| Feb 02 2018 |
19229 |
477.57 |
| Jan 26 2018 |
8016 |
494.01 |
| Jan 26 2018 |
12669 |
463.63 |
| Jan 26 2018 |
15979 |
496.04 |
| Jan 26 2018 |
19281 |
477.57 |
| Jan 19 2018 |
12667 |
463.63 |
| Jan 19 2018 |
8016 |
494.01 |
| Jan 19 2018 |
15977 |
496.04 |
| Jan 19 2018 |
19281 |
477.57 |
| Jan 12 2018 |
7967 |
494.01 |
| Jan 12 2018 |
12651 |
463.63 |
| Jan 12 2018 |
16007 |
496.04 |
| Jan 12 2018 |
19266 |
477.57 |
| Jan 05 2018 |
16007 |
496.04 |
| Jan 05 2018 |
12686 |
463.63 |
| Jan 05 2018 |
7967 |
494.01 |
| Jan 05 2018 |
19293 |
477.57 |
| Dec 29 2017 |
12687 |
463.63 |
| Dec 29 2017 |
8011 |
494.01 |
| Dec 29 2017 |
16007 |
496.04 |
| Dec 29 2017 |
19293 |
477.57 |
| Dec 22 2017 |
12689 |
463.63 |
| Dec 22 2017 |
8011 |
494.01 |
| Dec 22 2017 |
16007 |
496.04 |
| Dec 22 2017 |
19295 |
477.57 |
| Dec 15 2017 |
16007 |
496.04 |
| Dec 15 2017 |
12680 |
463.63 |
| Dec 15 2017 |
8011 |
494.01 |
| Dec 15 2017 |
19292 |
477.57 |
| Dec 08 2017 |
16007 |
496.04 |
| Dec 08 2017 |
12680 |
463.63 |
| Dec 08 2017 |
8011 |
494.01 |
| Dec 08 2017 |
19292 |
477.57 |
| Dec 01 2017 |
12680 |
463.63 |
| Dec 01 2017 |
8008 |
494.01 |
| Dec 01 2017 |
16007 |
496.04 |
| Dec 01 2017 |
19292 |
477.57 |
| Nov 24 2017 |
16007 |
496.04 |
| Nov 24 2017 |
8008 |
494.01 |
| Nov 24 2017 |
12680 |
463.63 |
| Nov 24 2017 |
19292 |
477.57 |
| Nov 17 2017 |
16008 |
496.04 |
| Nov 17 2017 |
8008 |
494.01 |
| Nov 17 2017 |
12680 |
463.63 |
| Nov 17 2017 |
19293 |
477.57 |
| Nov 10 2017 |
8008 |
494.01 |
| Nov 10 2017 |
12680 |
463.63 |
| Nov 10 2017 |
16035 |
496.04 |
| Nov 10 2017 |
19304 |
477.57 |
| Nov 03 2017 |
12681 |
463.63 |
| Nov 03 2017 |
8008 |
494.01 |
| Nov 03 2017 |
16035 |
496.04 |
| Nov 03 2017 |
19305 |
477.57 |
| Oct 27 2017 |
16058 |
496.04 |
| Oct 27 2017 |
12681 |
463.63 |
| Oct 27 2017 |
8008 |
494.01 |
| Oct 27 2017 |
19343 |
477.57 |
| Oct 20 2017 |
7973 |
494.01 |
| Oct 20 2017 |
12695 |
463.63 |
| Oct 20 2017 |
15971 |
496.04 |
| Oct 20 2017 |
19279 |
477.57 |
| Oct 13 2017 |
12695 |
463.63 |
| Oct 13 2017 |
7992 |
494.01 |
| Oct 13 2017 |
16019 |
496.04 |
| Oct 13 2017 |
19308 |
477.57 |
| Oct 06 2017 |
7992 |
494.01 |
| Oct 06 2017 |
12682 |
463.63 |
| Oct 06 2017 |
16022 |
496.04 |
| Oct 06 2017 |
19301 |
477.57 |
| Sep 29 2017 |
16020 |
496.04 |
| Sep 29 2017 |
12697 |
463.63 |
| Sep 29 2017 |
8002 |
494.01 |
| Sep 29 2017 |
19211 |
477.57 |
| Sep 22 2017 |
12693 |
463.63 |
| Sep 22 2017 |
7989 |
494.01 |
| Sep 22 2017 |
16241 |
496.04 |
| Sep 22 2017 |
19399 |
477.57 |
| Sep 15 2017 |
12778 |
463.63 |
| Sep 15 2017 |
7824 |
494.01 |
| Sep 15 2017 |
16223 |
496.04 |
| Sep 15 2017 |
19472 |
477.57 |
| Sep 08 2017 |
16145 |
496.04 |
| Sep 08 2017 |
12790 |
463.63 |
| Sep 08 2017 |
7581 |
494.01 |
| Sep 08 2017 |
19600 |
477.57 |
| Sep 01 2017 |
12956 |
463.63 |
| Sep 01 2017 |
7684 |
494.01 |
| Sep 01 2017 |
16183 |
496.04 |
| Sep 01 2017 |
19679 |
477.57 |
| Aug 25 2017 |
7623 |
494.01 |
| Aug 25 2017 |
12985 |
463.63 |
| Aug 25 2017 |
16521 |
496.04 |
| Aug 25 2017 |
20031 |
477.57 |
| Aug 18 2017 |
7896 |
494.01 |
| Aug 18 2017 |
13014 |
463.63 |
| Aug 18 2017 |
16575 |
496.04 |
| Aug 18 2017 |
20162 |
477.57 |
| Aug 11 2017 |
12957 |
463.63 |
| Aug 11 2017 |
7811 |
494.01 |
| Aug 11 2017 |
16638 |
496.04 |
| Aug 11 2017 |
20195 |
477.57 |
| Aug 04 2017 |
13117 |
463.63 |
| Aug 04 2017 |
7935 |
494.01 |
| Aug 04 2017 |
16725 |
496.04 |
| Aug 04 2017 |
20404 |
477.57 |
| Jul 28 2017 |
7985 |
494.01 |
| Jul 28 2017 |
13151 |
463.63 |
| Jul 28 2017 |
16837 |
496.04 |
| Jul 28 2017 |
20529 |
477.57 |
| Jul 21 2017 |
16841 |
496.04 |
| Jul 21 2017 |
8057 |
494.01 |
| Jul 21 2017 |
13246 |
463.63 |
| Jul 21 2017 |
20638 |
477.57 |
| Jul 14 2017 |
8109 |
494.01 |
| Jul 14 2017 |
13339 |
463.63 |
| Jul 14 2017 |
16932 |
496.04 |
| Jul 14 2017 |
20733 |
477.57 |
| Jul 07 2017 |
13414 |
463.63 |
| Jul 07 2017 |
8167 |
494.01 |
| Jul 07 2017 |
16994 |
496.04 |
| Jul 07 2017 |
20794 |
477.57 |
| Jun 30 2017 |
17036 |
496.04 |
| Jun 30 2017 |
13503 |
463.63 |
| Jun 30 2017 |
8125 |
494.01 |
| Jun 30 2017 |
20872 |
477.57 |
| Jun 23 2017 |
17243 |
496.04 |
| Jun 23 2017 |
14564 |
463.63 |
| Jun 23 2017 |
8214 |
494.01 |
| Jun 23 2017 |
21011 |
477.57 |
| Jun 16 2017 |
14654 |
463.63 |
| Jun 16 2017 |
8115 |
494.01 |
| Jun 16 2017 |
17294 |
496.04 |
| Jun 16 2017 |
21020 |
477.57 |
| Jun 09 2017 |
17188 |
496.04 |
| Jun 09 2017 |
8127 |
494.01 |
| Jun 09 2017 |
14735 |
463.63 |
| Jun 09 2017 |
20906 |
477.57 |
| Jun 02 2017 |
17540 |
496.04 |
| Jun 02 2017 |
8125 |
494.01 |
| Jun 02 2017 |
14747 |
463.63 |
| Jun 02 2017 |
21195 |
477.57 |
| May 26 2017 |
8035 |
494.01 |
| May 26 2017 |
14874 |
463.63 |
| May 26 2017 |
17593 |
496.04 |
| May 26 2017 |
21255 |
477.57 |
| May 19 2017 |
8339 |
494.01 |
| May 19 2017 |
14875 |
463.63 |
| May 19 2017 |
18055 |
496.04 |
| May 19 2017 |
21515 |
477.57 |
| May 12 2017 |
18139 |
496.04 |
| May 12 2017 |
15039 |
463.63 |
| May 12 2017 |
8459 |
494.01 |
| May 12 2017 |
21649 |
477.57 |
| May 05 2017 |
8675 |
494.01 |
| May 05 2017 |
14986 |
463.63 |
| May 05 2017 |
18147 |
496.04 |
| May 05 2017 |
21646 |
477.57 |
| Apr 28 2017 |
14771 |
463.63 |
| Apr 28 2017 |
8700 |
494.01 |
| Apr 28 2017 |
21044 |
533.22 |
| Apr 28 2017 |
22013 |
482.25 |
| Apr 21 2017 |
15009 |
463.63 |
| Apr 21 2017 |
9183 |
503.84 |
| Apr 21 2017 |
21221 |
531.1 |
| Apr 21 2017 |
23524 |
491.59 |
| Apr 14 2017 |
21481 |
531.1 |
| Apr 14 2017 |
10341 |
535.8 |
| Apr 14 2017 |
16765 |
480.21 |
| Apr 14 2017 |
26293 |
514.13 |
| Apr 07 2017 |
16880 |
480.21 |
| Apr 07 2017 |
10377 |
535.8 |
| Apr 07 2017 |
21238 |
531.1 |
| Apr 07 2017 |
25995 |
514.13 |
| Mar 31 2017 |
10794 |
535.8 |
| Mar 31 2017 |
17219 |
480.21 |
| Mar 31 2017 |
21567 |
535.65 |
| Mar 31 2017 |
27053 |
521.79 |
| Mar 24 2017 |
21218 |
536.86 |
| Mar 24 2017 |
10143 |
523.51 |
| Mar 24 2017 |
28123 |
536.86 |
| Mar 17 2017 |
10311 |
523.51 |
| Mar 17 2017 |
21523 |
536.86 |
| Mar 17 2017 |
28322 |
536.86 |
| Mar 10 2017 |
10146 |
523.51 |
| Mar 10 2017 |
21500 |
536.86 |
| Mar 10 2017 |
28339 |
536.86 |
| Mar 03 2017 |
10222 |
523.51 |
| Mar 03 2017 |
21291 |
536.86 |
| Mar 03 2017 |
28164 |
536.86 |
| Feb 24 2017 |
10352 |
523.51 |
| Feb 24 2017 |
21528 |
536.86 |
| Feb 24 2017 |
28192 |
536.86 |
| Feb 17 2017 |
10235 |
523.51 |
| Feb 17 2017 |
21437 |
536.86 |
| Feb 17 2017 |
28123 |
536.86 |
| Feb 10 2017 |
10407 |
523.51 |
| Feb 10 2017 |
21683 |
536.86 |
| Feb 10 2017 |
28234 |
536.86 |
| Feb 03 2017 |
21621 |
536.86 |
| Feb 03 2017 |
10360 |
523.51 |
| Feb 03 2017 |
28168 |
536.86 |
| Jan 27 2017 |
10341 |
523.51 |
| Jan 27 2017 |
21604 |
536.86 |
| Jan 27 2017 |
28168 |
536.86 |
| Jan 20 2017 |
10365 |
523.51 |
| Jan 20 2017 |
21549 |
536.86 |
| Jan 20 2017 |
28124 |
536.86 |
| Jan 13 2017 |
21514 |
536.86 |
| Jan 13 2017 |
10365 |
523.51 |
| Jan 13 2017 |
28104 |
536.86 |
| Jan 06 2017 |
21514 |
536.86 |
| Jan 06 2017 |
10365 |
523.51 |
| Jan 06 2017 |
28108 |
536.86 |
| Dec 30 2016 |
10358 |
523.51 |
| Dec 30 2016 |
21515 |
536.86 |
| Dec 30 2016 |
28120 |
536.86 |
| Dec 23 2016 |
21515 |
536.86 |
| Dec 23 2016 |
10358 |
523.51 |
| Dec 23 2016 |
28120 |
536.86 |
| Dec 16 2016 |
21515 |
536.86 |
| Dec 16 2016 |
10358 |
523.51 |
| Dec 16 2016 |
28116 |
536.86 |
| Dec 09 2016 |
10364 |
523.51 |
| Dec 09 2016 |
21508 |
536.86 |
| Dec 09 2016 |
28113 |
536.86 |
| Dec 02 2016 |
10364 |
523.51 |
| Dec 02 2016 |
21508 |
536.86 |
| Dec 02 2016 |
28114 |
536.86 |
| Nov 25 2016 |
21508 |
536.86 |
| Nov 25 2016 |
10353 |
523.51 |
| Nov 25 2016 |
28111 |
536.86 |
| Nov 18 2016 |
10353 |
523.51 |
| Nov 18 2016 |
21508 |
536.86 |
| Nov 18 2016 |
28111 |
536.86 |
| Nov 11 2016 |
10353 |
523.51 |
| Nov 11 2016 |
21468 |
536.86 |
| Nov 11 2016 |
28081 |
536.86 |
| Nov 04 2016 |
10353 |
523.51 |
| Nov 04 2016 |
21468 |
536.86 |
| Nov 04 2016 |
28081 |
536.86 |
| Oct 28 2016 |
21480 |
536.86 |
| Oct 28 2016 |
10336 |
523.51 |
| Oct 28 2016 |
28091 |
536.86 |
| Oct 21 2016 |
10336 |
523.51 |
| Oct 21 2016 |
21506 |
536.86 |
| Oct 21 2016 |
28105 |
536.86 |
| Oct 14 2016 |
10355 |
523.51 |
| Oct 14 2016 |
21522 |
536.86 |
| Oct 14 2016 |
28068 |
536.86 |
| Oct 07 2016 |
21549 |
536.86 |
| Oct 07 2016 |
10353 |
523.51 |
| Oct 07 2016 |
28109 |
536.86 |
| Sep 30 2016 |
10402 |
523.51 |
| Sep 30 2016 |
21563 |
536.86 |
| Sep 30 2016 |
28148 |
536.86 |
| Sep 23 2016 |
10369 |
523.51 |
| Sep 23 2016 |
21284 |
536.86 |
| Sep 23 2016 |
27958 |
536.86 |
| Sep 16 2016 |
10372 |
523.51 |
| Sep 16 2016 |
21190 |
536.86 |
| Sep 16 2016 |
27984 |
536.86 |
| Sep 09 2016 |
10493 |
523.51 |
| Sep 09 2016 |
21299 |
536.86 |
| Sep 09 2016 |
28073 |
536.86 |
| Sep 02 2016 |
10676 |
523.51 |
| Sep 02 2016 |
21351 |
536.86 |
| Sep 02 2016 |
28233 |
536.86 |
| Aug 26 2016 |
10394 |
523.51 |
| Aug 26 2016 |
21161 |
536.86 |
| Aug 26 2016 |
28035 |
536.86 |
| Aug 19 2016 |
21186 |
536.86 |
| Aug 19 2016 |
10587 |
523.51 |
| Aug 19 2016 |
28035 |
536.86 |
| Aug 12 2016 |
10956 |
523.51 |
| Aug 12 2016 |
21235 |
536.86 |
| Aug 12 2016 |
29908 |
532.41 |
| Aug 05 2016 |
11050 |
523.51 |
| Aug 05 2016 |
21290 |
536.86 |
| Aug 05 2016 |
30036 |
532.41 |
| Jul 29 2016 |
21150 |
536.86 |
| Jul 29 2016 |
11155 |
523.51 |
| Jul 29 2016 |
30267 |
532.41 |
| Jul 22 2016 |
20631 |
528.05 |
| Jul 22 2016 |
11270 |
523.51 |
| Jul 22 2016 |
29974 |
526.92 |
| Jun 22 2016 |
20928 |
528.05 |
| Jun 22 2016 |
11118 |
523.51 |
| Jun 22 2016 |
31061 |
526.92 |
| Jun 15 2016 |
21212 |
528.05 |
| Jun 15 2016 |
11512 |
523.51 |
| Jun 15 2016 |
31388 |
526.92 |
| Jun 08 2016 |
11665 |
523.51 |
| Jun 08 2016 |
21316 |
528.05 |
| Jun 08 2016 |
31532 |
526.92 |
| Jun 01 2016 |
11851 |
523.51 |
| Jun 01 2016 |
21416 |
528.05 |
| Jun 01 2016 |
31856 |
526.92 |
| May 25 2016 |
11744 |
523.51 |
| May 25 2016 |
21390 |
528.05 |
| May 25 2016 |
31653 |
526.92 |
| May 18 2016 |
11858 |
523.51 |
| May 18 2016 |
21502 |
528.05 |
| May 18 2016 |
31925 |
526.92 |
| May 11 2016 |
21550 |
528.05 |
| May 11 2016 |
11756 |
523.51 |
| May 11 2016 |
31934 |
526.92 |
| May 04 2016 |
11750 |
523.51 |
| May 04 2016 |
21405 |
528.05 |
| May 04 2016 |
31807 |
526.92 |
| Apr 27 2016 |
12001 |
523.51 |
| Apr 27 2016 |
21667 |
528.05 |
| Apr 27 2016 |
32274 |
526.92 |
| Apr 20 2016 |
20912 |
519.8 |
| Apr 20 2016 |
31379 |
519.8 |
| Apr 13 2016 |
21367 |
519.8 |
| Apr 13 2016 |
31288 |
519.8 |
| Apr 06 2016 |
21826 |
518.73 |
| Apr 06 2016 |
31526 |
518.73 |
| Mar 30 2016 |
20930 |
511.48 |
| Mar 30 2016 |
30378 |
511.48 |
| Mar 23 2016 |
21346 |
511.98 |
| Mar 23 2016 |
30553 |
511.98 |
| Mar 16 2016 |
21521 |
511.98 |
| Mar 16 2016 |
30581 |
511.98 |
| Mar 09 2016 |
21255 |
508.05 |
| Mar 09 2016 |
30137 |
508.05 |
| Mar 02 2016 |
20909 |
508.05 |
| Mar 02 2016 |
29839 |
508.05 |
| Feb 24 2016 |
20835 |
508.05 |
| Feb 24 2016 |
29698 |
508.05 |
| Feb 17 2016 |
21089 |
508.05 |
| Feb 17 2016 |
29994 |
508.05 |
| Feb 10 2016 |
20949 |
508.05 |
| Feb 10 2016 |
29898 |
508.05 |
| Feb 03 2016 |
20927 |
508.05 |
| Feb 03 2016 |
29866 |
508.05 |
| Jan 27 2016 |
20971 |
508.05 |
| Jan 27 2016 |
29813 |
508.05 |
| Jan 20 2016 |
20964 |
508.05 |
| Jan 20 2016 |
29809 |
508.05 |
| Jan 13 2016 |
20991 |
508.05 |
| Jan 13 2016 |
29857 |
508.05 |
| Jan 06 2016 |
20991 |
508.05 |
| Jan 06 2016 |
29872 |
508.05 |
| Dec 30 2015 |
20991 |
508.05 |
| Dec 30 2015 |
29861 |
508.05 |
| Dec 23 2015 |
20989 |
508.05 |
| Dec 23 2015 |
29860 |
508.05 |
| Dec 16 2015 |
20989 |
508.05 |
| Dec 16 2015 |
29860 |
508.05 |
| Dec 09 2015 |
20990 |
508.05 |
| Dec 09 2015 |
29865 |
508.05 |
| Dec 02 2015 |
20991 |
508.05 |
| Dec 02 2015 |
29867 |
508.05 |
| Nov 25 2015 |
20991 |
508.05 |
| Nov 25 2015 |
29868 |
508.05 |
| Nov 18 2015 |
20990 |
508.05 |
| Nov 18 2015 |
29867 |
508.05 |
| Nov 11 2015 |
20962 |
508.05 |
| Nov 11 2015 |
29849 |
508.05 |
| Nov 04 2015 |
20962 |
508.05 |
| Nov 04 2015 |
29849 |
508.05 |
| Oct 28 2015 |
20964 |
508.05 |
| Oct 28 2015 |
29802 |
508.05 |
| Oct 21 2015 |
20885 |
508.05 |
| Oct 21 2015 |
29771 |
508.05 |
| Oct 14 2015 |
20878 |
508.05 |
| Oct 14 2015 |
29737 |
508.05 |
| Oct 07 2015 |
20929 |
508.05 |
| Oct 07 2015 |
29744 |
508.05 |
| Sep 30 2015 |
20941 |
508.05 |
| Sep 30 2015 |
29766 |
508.05 |
| Sep 23 2015 |
21046 |
508.05 |
| Sep 23 2015 |
29796 |
508.05 |
| Sep 16 2015 |
20825 |
508.05 |
| Sep 16 2015 |
29656 |
508.05 |
| Sep 09 2015 |
20403 |
507.88 |
| Sep 09 2015 |
20770 |
508.05 |
| Sep 09 2015 |
29310 |
505.84 |
| Sep 02 2015 |
20191 |
507.88 |
| Sep 02 2015 |
20871 |
508.05 |
| Sep 02 2015 |
29241 |
505.84 |
| Aug 26 2015 |
21069 |
508.05 |
| Aug 26 2015 |
20432 |
507.88 |
| Aug 26 2015 |
29438 |
505.84 |
| Aug 19 2015 |
20517 |
507.88 |
| Aug 19 2015 |
21310 |
508.05 |
| Aug 19 2015 |
29720 |
505.84 |
| Aug 12 2015 |
20651 |
507.88 |
| Aug 12 2015 |
21282 |
508.05 |
| Aug 12 2015 |
29851 |
505.84 |
| Aug 05 2015 |
20562 |
507.88 |
| Aug 05 2015 |
21368 |
508.05 |
| Aug 05 2015 |
29815 |
505.84 |
| Jul 29 2015 |
21347 |
508.05 |
| Jul 29 2015 |
20785 |
507.88 |
| Jul 29 2015 |
30051 |
505.84 |
| Jul 22 2015 |
20703 |
507.88 |
| Jul 22 2015 |
21277 |
507.46 |
| Jul 22 2015 |
30194 |
506.42 |
| Jul 15 2015 |
20813 |
507.88 |
| Jul 15 2015 |
21612 |
507.46 |
| Jul 15 2015 |
30416 |
506.42 |
| Jul 08 2015 |
20865 |
507.88 |
| Jul 08 2015 |
21709 |
507.46 |
| Jul 08 2015 |
30556 |
506.42 |
| Jul 01 2015 |
20981 |
507.88 |
| Jul 01 2015 |
21849 |
507.46 |
| Jul 01 2015 |
30698 |
506.42 |
| Jun 24 2015 |
21028 |
507.88 |
| Jun 24 2015 |
21898 |
507.46 |
| Jun 24 2015 |
30793 |
506.42 |
| Jun 17 2015 |
21101 |
507.88 |
| Jun 17 2015 |
21752 |
507.46 |
| Jun 17 2015 |
30806 |
506.42 |
| Jun 10 2015 |
21980 |
507.46 |
| Jun 10 2015 |
21132 |
507.88 |
| Jun 10 2015 |
30894 |
506.42 |
| Jun 03 2015 |
21096 |
507.88 |
| Jun 03 2015 |
22136 |
507.46 |
| Jun 03 2015 |
31092 |
506.42 |
| May 27 2015 |
21057 |
507.88 |
| May 27 2015 |
21933 |
507.46 |
| May 27 2015 |
30803 |
506.42 |
| May 20 2015 |
22032 |
507.46 |
| May 20 2015 |
21116 |
507.88 |
| May 20 2015 |
30823 |
506.42 |
| May 13 2015 |
20992 |
507.88 |
| May 13 2015 |
22309 |
507.46 |
| May 13 2015 |
30912 |
506.42 |
| May 06 2015 |
21660 |
502.91 |
| May 06 2015 |
20574 |
507.88 |
| May 06 2015 |
30387 |
505.39 |
| Apr 29 2015 |
20716 |
507.88 |
| Apr 29 2015 |
21944 |
502.91 |
| Apr 29 2015 |
30639 |
505.39 |
| Apr 22 2015 |
21911 |
502.16 |
| Apr 22 2015 |
21689 |
517.76 |
| Apr 22 2015 |
12779 |
545.3 |
| Apr 22 2015 |
30647 |
504.45 |
| Apr 15 2015 |
12579 |
545.3 |
| Apr 15 2015 |
21511 |
517.76 |
| Apr 15 2015 |
21510 |
502.16 |
| Apr 15 2015 |
30242 |
504.45 |
| Apr 08 2015 |
21602 |
502.16 |
| Apr 08 2015 |
21794 |
517.76 |
| Apr 08 2015 |
12640 |
545.3 |
| Apr 08 2015 |
30399 |
504.45 |
| Apr 01 2015 |
12626 |
545.3 |
| Apr 01 2015 |
22012 |
517.76 |
| Apr 01 2015 |
21775 |
502.16 |
| Apr 01 2015 |
30974 |
504.45 |
| Mar 25 2015 |
21799 |
517.76 |
| Mar 25 2015 |
20601 |
496.5 |
| Mar 25 2015 |
12409 |
545.3 |
| Mar 25 2015 |
30726 |
509.26 |
| Mar 18 2015 |
21209 |
517.76 |
| Mar 18 2015 |
11642 |
545.3 |
| Mar 18 2015 |
20085 |
500.67 |
| Mar 18 2015 |
30847 |
519.85 |
| Mar 11 2015 |
20551 |
500.67 |
| Mar 11 2015 |
21425 |
517.76 |
| Mar 11 2015 |
12163 |
545.3 |
| Mar 11 2015 |
31666 |
519.85 |
| Mar 04 2015 |
12406 |
545.3 |
| Mar 04 2015 |
21742 |
517.76 |
| Mar 04 2015 |
20930 |
500.67 |
| Mar 04 2015 |
32046 |
519.85 |
| Feb 25 2015 |
20976 |
500.67 |
| Feb 25 2015 |
12286 |
545.3 |
| Feb 25 2015 |
21581 |
517.76 |
| Feb 25 2015 |
32050 |
519.85 |
| Feb 18 2015 |
21154 |
500.67 |
| Feb 18 2015 |
12397 |
545.3 |
| Feb 18 2015 |
21692 |
517.76 |
| Feb 18 2015 |
32158 |
519.85 |
| Feb 11 2015 |
21153 |
500.67 |
| Feb 11 2015 |
21805 |
517.76 |
| Feb 11 2015 |
12527 |
545.3 |
| Feb 11 2015 |
32168 |
519.85 |
| Feb 04 2015 |
21789 |
517.76 |
| Feb 04 2015 |
12574 |
545.3 |
| Feb 04 2015 |
21214 |
500.67 |
| Feb 04 2015 |
32190 |
519.85 |
| Jan 28 2015 |
12574 |
545.3 |
| Jan 28 2015 |
21819 |
517.76 |
| Jan 28 2015 |
21162 |
500.67 |
| Jan 28 2015 |
32172 |
519.85 |
| Jan 21 2015 |
12605 |
545.3 |
| Jan 21 2015 |
21803 |
517.76 |
| Jan 21 2015 |
21192 |
500.67 |
| Jan 21 2015 |
32208 |
519.85 |
| Jan 14 2015 |
21202 |
500.67 |
| Jan 14 2015 |
12605 |
545.3 |
| Jan 14 2015 |
21784 |
517.76 |
| Jan 14 2015 |
32202 |
519.85 |
| Jan 07 2015 |
21201 |
500.67 |
| Jan 07 2015 |
21767 |
517.76 |
| Jan 07 2015 |
12605 |
545.3 |
| Jan 07 2015 |
32185 |
519.85 |
| Dec 31 2014 |
21769 |
517.76 |
| Dec 31 2014 |
21201 |
500.67 |
| Dec 31 2014 |
12679 |
545.3 |
| Dec 31 2014 |
32212 |
519.85 |
| Dec 24 2014 |
21201 |
500.67 |
| Dec 24 2014 |
21769 |
517.76 |
| Dec 24 2014 |
12679 |
545.3 |
| Dec 24 2014 |
32212 |
519.85 |
| Dec 17 2014 |
12679 |
545.3 |
| Dec 17 2014 |
21750 |
517.76 |
| Dec 17 2014 |
21201 |
500.67 |
| Dec 17 2014 |
32200 |
519.85 |
| Dec 10 2014 |
12679 |
545.3 |
| Dec 10 2014 |
21751 |
517.76 |
| Dec 10 2014 |
21201 |
500.67 |
| Dec 10 2014 |
32201 |
519.85 |
| Dec 03 2014 |
12680 |
545.3 |
| Dec 03 2014 |
21751 |
517.76 |
| Dec 03 2014 |
21201 |
500.67 |
| Dec 03 2014 |
32201 |
519.85 |
| Nov 26 2014 |
21201 |
500.67 |
| Nov 26 2014 |
21751 |
517.76 |
| Nov 26 2014 |
12680 |
545.3 |
| Nov 26 2014 |
32201 |
519.85 |
| Nov 19 2014 |
12677 |
545.3 |
| Nov 19 2014 |
21751 |
517.76 |
| Nov 19 2014 |
21201 |
500.67 |
| Nov 19 2014 |
32201 |
519.85 |
| Nov 12 2014 |
21752 |
517.76 |
| Nov 12 2014 |
12677 |
545.3 |
| Nov 12 2014 |
21201 |
500.67 |
| Nov 12 2014 |
32204 |
519.85 |
| Nov 05 2014 |
21201 |
500.67 |
| Nov 05 2014 |
12677 |
545.3 |
| Nov 05 2014 |
21752 |
517.76 |
| Nov 05 2014 |
32205 |
519.85 |
| Oct 29 2014 |
21194 |
500.67 |
| Oct 29 2014 |
21752 |
517.76 |
| Oct 29 2014 |
12677 |
545.3 |
| Oct 29 2014 |
32201 |
519.85 |
| Oct 22 2014 |
12642 |
545.3 |
| Oct 22 2014 |
21665 |
517.76 |
| Oct 22 2014 |
21140 |
500.67 |
| Oct 22 2014 |
32202 |
519.85 |
| Oct 15 2014 |
21020 |
500.67 |
| Oct 15 2014 |
22053 |
523.73 |
| Oct 15 2014 |
12629 |
545.3 |
| Oct 15 2014 |
33161 |
529.16 |
| Oct 08 2014 |
21041 |
500.67 |
| Oct 08 2014 |
22015 |
523.73 |
| Oct 08 2014 |
12618 |
545.3 |
| Oct 08 2014 |
33148 |
529.16 |
| Oct 01 2014 |
22058 |
523.73 |
| Oct 01 2014 |
12656 |
545.3 |
| Oct 01 2014 |
21046 |
500.67 |
| Oct 01 2014 |
33205 |
529.16 |
| Sep 24 2014 |
12610 |
545.3 |
| Sep 24 2014 |
22841 |
537.53 |
| Sep 24 2014 |
21158 |
500.67 |
| Sep 24 2014 |
33688 |
533.97 |
| Sep 17 2014 |
20963 |
500.67 |
| Sep 17 2014 |
12537 |
545.3 |
| Sep 17 2014 |
22890 |
537.53 |
| Sep 17 2014 |
33577 |
533.97 |
| Sep 10 2014 |
12611 |
545.3 |
| Sep 10 2014 |
21497 |
519.72 |
| Sep 10 2014 |
20966 |
500.67 |
| Sep 10 2014 |
32962 |
527.56 |
| Sep 03 2014 |
12613 |
545.3 |
| Sep 03 2014 |
21433 |
519.72 |
| Sep 03 2014 |
21039 |
500.67 |
| Sep 03 2014 |
33024 |
527.56 |
| Aug 27 2014 |
21577 |
519.72 |
| Aug 27 2014 |
12416 |
545.3 |
| Aug 27 2014 |
20907 |
500.67 |
| Aug 27 2014 |
33133 |
527.56 |
| Aug 20 2014 |
20904 |
500.67 |
| Aug 20 2014 |
21472 |
519.72 |
| Aug 20 2014 |
12405 |
545.3 |
| Aug 20 2014 |
33169 |
527.56 |
| Aug 13 2014 |
12378 |
545.3 |
| Aug 13 2014 |
21607 |
519.72 |
| Aug 13 2014 |
20839 |
500.67 |
| Aug 13 2014 |
33259 |
527.56 |
| Aug 06 2014 |
12269 |
545.3 |
| Aug 06 2014 |
21702 |
519.72 |
| Aug 06 2014 |
22174 |
513.22 |
| Aug 06 2014 |
32828 |
522.24 |
| Jul 30 2014 |
22237 |
513.22 |
| Jul 30 2014 |
21726 |
519.72 |
| Jul 30 2014 |
12426 |
545.3 |
| Jul 30 2014 |
33078 |
522.24 |
| Jul 23 2014 |
21455 |
519.72 |
| Jul 23 2014 |
12212 |
545.3 |
| Jul 23 2014 |
22062 |
513.22 |
| Jul 23 2014 |
32783 |
522.24 |
| Jul 16 2014 |
21420 |
519.72 |
| Jul 16 2014 |
12324 |
545.3 |
| Jul 16 2014 |
22260 |
513.22 |
| Jul 16 2014 |
32761 |
522.24 |
| Jul 09 2014 |
12029 |
545.3 |
| Jul 09 2014 |
21600 |
519.72 |
| Jul 09 2014 |
22384 |
513.22 |
| Jul 09 2014 |
32846 |
522.24 |
| Jul 02 2014 |
21799 |
519.72 |
| Jul 02 2014 |
12356 |
545.3 |
| Jul 02 2014 |
22497 |
513.22 |
| Jul 02 2014 |
33106 |
522.24 |
| Jun 25 2014 |
12165 |
545.3 |
| Jun 25 2014 |
21977 |
519.72 |
| Jun 25 2014 |
22603 |
513.22 |
| Jun 25 2014 |
33276 |
522.24 |
| Jun 18 2014 |
12067 |
545.3 |
| Jun 18 2014 |
22134 |
519.72 |
| Jun 18 2014 |
22677 |
513.22 |
| Jun 18 2014 |
33313 |
522.24 |
| Jun 11 2014 |
22493 |
513.22 |
| Jun 11 2014 |
12432 |
545.3 |
| Jun 11 2014 |
22124 |
519.72 |
| Jun 11 2014 |
33446 |
522.24 |
| Jun 04 2014 |
12649 |
545.3 |
| Jun 04 2014 |
22581 |
519.72 |
| Jun 04 2014 |
22697 |
513.22 |
| Jun 04 2014 |
33762 |
522.24 |
| May 28 2014 |
22503 |
519.72 |
| May 28 2014 |
12764 |
545.3 |
| May 28 2014 |
22462 |
513.22 |
| May 28 2014 |
33559 |
522.24 |
| May 21 2014 |
22529 |
513.22 |
| May 21 2014 |
22558 |
519.72 |
| May 21 2014 |
12806 |
545.3 |
| May 21 2014 |
33707 |
522.24 |
| May 14 2014 |
22646 |
513.22 |
| May 14 2014 |
22714 |
519.72 |
| May 14 2014 |
13069 |
545.3 |
| May 14 2014 |
33859 |
522.24 |
| May 07 2014 |
20979 |
501.92 |
| May 07 2014 |
23092 |
525.76 |
| May 07 2014 |
32411 |
513.84 |
| Apr 30 2014 |
23755 |
525.76 |
| Apr 30 2014 |
21669 |
501.92 |
| Apr 30 2014 |
33160 |
513.84 |
| Apr 23 2014 |
26135 |
555.12 |
| Apr 23 2014 |
24446 |
537.43 |
| Apr 23 2014 |
13764 |
559.08 |
| Apr 23 2014 |
37321 |
548.43 |
| Apr 16 2014 |
13457 |
559.08 |
| Apr 16 2014 |
24255 |
537.43 |
| Apr 16 2014 |
26081 |
555.12 |
| Apr 16 2014 |
37014 |
548.43 |
| Apr 09 2014 |
24601 |
537.43 |
| Apr 09 2014 |
13496 |
559.08 |
| Apr 09 2014 |
27014 |
555.12 |
| Apr 09 2014 |
37681 |
548.43 |
| Apr 02 2014 |
27007 |
555.12 |
| Apr 02 2014 |
24773 |
537.43 |
| Apr 02 2014 |
13152 |
559.08 |
| Apr 02 2014 |
37011 |
548.43 |
| Mar 26 2014 |
13173 |
559.08 |
| Mar 26 2014 |
25268 |
537.43 |
| Mar 26 2014 |
26457 |
555.12 |
| Mar 26 2014 |
36912 |
548.43 |
| Mar 19 2014 |
13240 |
559.08 |
| Mar 19 2014 |
25444 |
537.43 |
| Mar 19 2014 |
25749 |
544.71 |
| Mar 19 2014 |
35755 |
536.72 |
| Mar 12 2014 |
25439 |
537.43 |
| Mar 12 2014 |
13230 |
559.08 |
| Mar 12 2014 |
25707 |
544.71 |
| Mar 12 2014 |
35806 |
536.72 |
| Mar 05 2014 |
25155 |
544.71 |
| Mar 05 2014 |
26354 |
552.73 |
| Mar 05 2014 |
13054 |
559.08 |
| Mar 05 2014 |
35514 |
536.72 |
| Feb 26 2014 |
26318 |
552.73 |
| Feb 26 2014 |
13195 |
559.08 |
| Feb 26 2014 |
24993 |
544.71 |
| Feb 26 2014 |
35390 |
536.72 |
| Feb 19 2014 |
13289 |
559.08 |
| Feb 19 2014 |
26344 |
552.73 |
| Feb 19 2014 |
25114 |
544.71 |
| Feb 19 2014 |
35382 |
536.72 |
| Feb 12 2014 |
25074 |
544.71 |
| Feb 12 2014 |
26317 |
552.73 |
| Feb 12 2014 |
13457 |
559.08 |
| Feb 12 2014 |
35284 |
536.72 |
| Feb 05 2014 |
13389 |
559.08 |
| Feb 05 2014 |
26513 |
552.73 |
| Feb 05 2014 |
25109 |
544.71 |
| Feb 05 2014 |
35428 |
536.72 |
| Jan 29 2014 |
26701 |
552.73 |
| Jan 29 2014 |
13389 |
559.08 |
| Jan 29 2014 |
24935 |
544.71 |
| Jan 29 2014 |
35417 |
536.72 |
| Jan 22 2014 |
13413 |
559.08 |
| Jan 22 2014 |
26618 |
552.73 |
| Jan 22 2014 |
24806 |
544.71 |
| Jan 22 2014 |
35238 |
536.72 |
| Jan 15 2014 |
13413 |
559.08 |
| Jan 15 2014 |
26691 |
552.73 |
| Jan 15 2014 |
24828 |
544.71 |
| Jan 15 2014 |
35317 |
536.72 |
| Jan 08 2014 |
26743 |
552.73 |
| Jan 08 2014 |
13413 |
559.08 |
| Jan 08 2014 |
24688 |
544.71 |
| Jan 08 2014 |
35233 |
536.72 |
| Jan 01 2014 |
26751 |
552.73 |
| Jan 01 2014 |
13413 |
559.08 |
| Jan 01 2014 |
24688 |
544.71 |
| Jan 01 2014 |
35238 |
536.72 |
| Dec 25 2013 |
24688 |
544.71 |
| Dec 25 2013 |
13498 |
559.08 |
| Dec 25 2013 |
26751 |
552.73 |
| Dec 25 2013 |
35259 |
536.72 |
| Dec 18 2013 |
13498 |
559.08 |
| Dec 18 2013 |
26751 |
552.73 |
| Dec 18 2013 |
24688 |
544.71 |
| Dec 18 2013 |
35259 |
536.72 |
| Dec 11 2013 |
13499 |
559.08 |
| Dec 11 2013 |
26752 |
552.73 |
| Dec 11 2013 |
24689 |
544.71 |
| Dec 11 2013 |
35260 |
536.72 |
| Dec 04 2013 |
24690 |
544.71 |
| Dec 04 2013 |
26754 |
552.73 |
| Dec 04 2013 |
13499 |
559.08 |
| Dec 04 2013 |
35262 |
536.72 |
| Nov 27 2013 |
24690 |
544.71 |
| Nov 27 2013 |
26754 |
552.73 |
| Nov 27 2013 |
13499 |
559.08 |
| Nov 27 2013 |
35262 |
536.72 |
| Nov 20 2013 |
26754 |
552.73 |
| Nov 20 2013 |
13500 |
559.08 |
| Nov 20 2013 |
24690 |
544.71 |
| Nov 20 2013 |
35263 |
536.72 |
| Nov 13 2013 |
24691 |
544.71 |
| Nov 13 2013 |
26755 |
552.73 |
| Nov 13 2013 |
13500 |
559.08 |
| Nov 13 2013 |
35264 |
536.72 |
| Nov 06 2013 |
24691 |
544.71 |
| Nov 06 2013 |
13500 |
559.08 |
| Nov 06 2013 |
26756 |
552.73 |
| Nov 06 2013 |
35265 |
536.72 |
| Oct 30 2013 |
13500 |
559.08 |
| Oct 30 2013 |
26754 |
552.73 |
| Oct 30 2013 |
24691 |
544.71 |
| Oct 30 2013 |
35263 |
536.72 |
| Oct 23 2013 |
26755 |
552.73 |
| Oct 23 2013 |
13500 |
559.08 |
| Oct 23 2013 |
24680 |
544.71 |
| Oct 23 2013 |
35258 |
536.72 |
| Oct 16 2013 |
24675 |
544.71 |
| Oct 16 2013 |
27904 |
578.14 |
| Oct 16 2013 |
13371 |
559.08 |
| Oct 16 2013 |
36625 |
552.82 |
| Oct 09 2013 |
13181 |
559.08 |
| Oct 09 2013 |
27839 |
578.14 |
| Oct 09 2013 |
24343 |
544.71 |
| Oct 09 2013 |
36245 |
552.82 |
| Oct 02 2013 |
27823 |
578.14 |
| Oct 02 2013 |
13299 |
559.08 |
| Oct 02 2013 |
24447 |
544.71 |
| Oct 02 2013 |
36368 |
552.82 |
| Sep 25 2013 |
27720 |
578.14 |
| Sep 25 2013 |
13262 |
559.08 |
| Sep 25 2013 |
24441 |
544.71 |
| Sep 25 2013 |
36330 |
552.82 |
| Sep 18 2013 |
24234 |
544.71 |
| Sep 18 2013 |
27575 |
578.14 |
| Sep 18 2013 |
13113 |
559.08 |
| Sep 18 2013 |
35990 |
552.82 |
| Sep 11 2013 |
12978 |
559.08 |
| Sep 11 2013 |
27363 |
578.14 |
| Sep 11 2013 |
24163 |
544.71 |
| Sep 11 2013 |
35731 |
552.82 |
| Sep 04 2013 |
27231 |
578.14 |
| Sep 04 2013 |
13117 |
559.08 |
| Sep 04 2013 |
24348 |
544.71 |
| Sep 04 2013 |
35879 |
552.82 |
| Aug 28 2013 |
24162 |
544.71 |
| Aug 28 2013 |
13377 |
559.08 |
| Aug 28 2013 |
27028 |
578.14 |
| Aug 28 2013 |
35648 |
552.82 |
| Aug 21 2013 |
13383 |
559.08 |
| Aug 21 2013 |
27188 |
578.14 |
| Aug 21 2013 |
24251 |
544.71 |
| Aug 21 2013 |
35897 |
552.82 |
| Aug 14 2013 |
27348 |
578.14 |
| Aug 14 2013 |
12786 |
559.08 |
| Aug 14 2013 |
24796 |
554.18 |
| Aug 14 2013 |
36505 |
564.34 |
| Aug 07 2013 |
12944 |
559.08 |
| Aug 07 2013 |
27653 |
578.14 |
| Aug 07 2013 |
24746 |
554.18 |
| Aug 07 2013 |
36800 |
564.34 |
| Jul 31 2013 |
13048 |
559.08 |
| Jul 31 2013 |
27914 |
578.14 |
| Jul 31 2013 |
25244 |
554.18 |
| Jul 31 2013 |
37363 |
564.34 |
| Jul 24 2013 |
28205 |
578.14 |
| Jul 24 2013 |
13089 |
559.08 |
| Jul 24 2013 |
25133 |
554.18 |
| Jul 24 2013 |
37599 |
564.34 |
| Jul 17 2013 |
28354 |
578.14 |
| Jul 17 2013 |
13036 |
559.08 |
| Jul 17 2013 |
25181 |
554.18 |
| Jul 17 2013 |
37760 |
564.34 |
| Jul 10 2013 |
25395 |
554.18 |
| Jul 10 2013 |
28569 |
578.14 |
| Jul 10 2013 |
13352 |
559.08 |
| Jul 10 2013 |
38137 |
564.34 |
| Jul 03 2013 |
28797 |
578.14 |
| Jul 03 2013 |
13208 |
559.08 |
| Jul 03 2013 |
25341 |
554.18 |
| Jul 03 2013 |
38156 |
564.34 |
| Jun 26 2013 |
13043 |
559.08 |
| Jun 26 2013 |
29052 |
578.14 |
| Jun 26 2013 |
25241 |
554.18 |
| Jun 26 2013 |
38328 |
564.34 |
| Jun 19 2013 |
25468 |
554.18 |
| Jun 19 2013 |
12895 |
559.08 |
| Jun 19 2013 |
29327 |
578.14 |
| Jun 19 2013 |
38336 |
564.34 |
| Jun 12 2013 |
25520 |
554.18 |
| Jun 12 2013 |
29385 |
578.14 |
| Jun 12 2013 |
13185 |
559.08 |
| Jun 12 2013 |
38646 |
564.34 |
| Jun 05 2013 |
12550 |
559.08 |
| Jun 05 2013 |
28887 |
578.14 |
| Jun 05 2013 |
25243 |
554.18 |
| Jun 05 2013 |
38214 |
564.34 |
| May 29 2013 |
25122 |
554.18 |
| May 29 2013 |
28989 |
578.14 |
| May 29 2013 |
12452 |
559.08 |
| May 29 2013 |
38257 |
564.34 |
| May 22 2013 |
25578 |
554.18 |
| May 22 2013 |
12514 |
559.08 |
| May 22 2013 |
29450 |
578.14 |
| May 22 2013 |
39008 |
564.34 |
| May 15 2013 |
29801 |
583.33 |
| May 15 2013 |
23652 |
523.89 |
| May 15 2013 |
38191 |
553.61 |
| May 08 2013 |
29661 |
583.33 |
| May 08 2013 |
23642 |
523.89 |
| May 08 2013 |
38100 |
553.61 |
| May 01 2013 |
24034 |
523.89 |
| May 01 2013 |
29739 |
583.33 |
| May 01 2013 |
38348 |
553.61 |
| Apr 24 2013 |
29719 |
583.33 |
| Apr 24 2013 |
23286 |
523.89 |
| Apr 24 2013 |
38034 |
553.61 |
| Apr 17 2013 |
29523 |
583.33 |
| Apr 17 2013 |
23401 |
523.89 |
| Apr 17 2013 |
38062 |
553.61 |
| Apr 10 2013 |
28955 |
583.33 |
| Apr 10 2013 |
23275 |
523.89 |
| Apr 10 2013 |
37762 |
553.61 |
| Apr 03 2013 |
23177 |
523.89 |
| Apr 03 2013 |
28617 |
583.33 |
| Apr 03 2013 |
37565 |
553.61 |
| Mar 27 2013 |
28688 |
583.33 |
| Mar 27 2013 |
23638 |
523.89 |
| Mar 27 2013 |
37738 |
553.61 |
