| Aug 05 2015 |
18000 |
473.18 |
| Aug 05 2015 |
25516 |
473.18 |
| Jul 29 2015 |
18010 |
473.18 |
| Jul 29 2015 |
25742 |
473.18 |
| Jul 22 2015 |
18013 |
473.18 |
| Jul 22 2015 |
25806 |
473.18 |
| Jul 15 2015 |
18319 |
473.18 |
| Jul 15 2015 |
25992 |
473.18 |
| Jul 08 2015 |
18427 |
473.18 |
| Jul 08 2015 |
26150 |
473.18 |
| Jul 01 2015 |
18538 |
473.18 |
| Jul 01 2015 |
26252 |
473.18 |
| Jun 24 2015 |
18559 |
473.18 |
| Jun 24 2015 |
26354 |
473.18 |
| Jun 17 2015 |
18460 |
473.18 |
| Jun 17 2015 |
26369 |
473.18 |
| Jun 10 2015 |
18636 |
473.18 |
| Jun 10 2015 |
26416 |
473.18 |
| Jun 03 2015 |
18826 |
473.18 |
| Jun 03 2015 |
26570 |
473.18 |
| May 27 2015 |
18652 |
473.18 |
| May 27 2015 |
26361 |
473.18 |
| May 20 2015 |
18709 |
473.18 |
| May 20 2015 |
26369 |
473.18 |
| May 13 2015 |
18920 |
473.18 |
| May 13 2015 |
26473 |
473.18 |
| May 06 2015 |
18733 |
473.18 |
| May 06 2015 |
26056 |
473.18 |
| Apr 29 2015 |
18982 |
473.18 |
| Apr 29 2015 |
26282 |
473.18 |
| Apr 22 2015 |
18474 |
467.7 |
| Apr 22 2015 |
21658 |
517.53 |
| Apr 22 2015 |
9788 |
463.24 |
| Apr 22 2015 |
26721 |
475.13 |
| Apr 15 2015 |
9655 |
463.24 |
| Apr 15 2015 |
21484 |
517.53 |
| Apr 15 2015 |
18171 |
467.7 |
| Apr 15 2015 |
26404 |
475.13 |
| Apr 08 2015 |
18220 |
467.7 |
| Apr 08 2015 |
21766 |
517.53 |
| Apr 08 2015 |
9676 |
463.24 |
| Apr 08 2015 |
26530 |
475.13 |
| Apr 01 2015 |
9634 |
463.24 |
| Apr 01 2015 |
21976 |
517.53 |
| Apr 01 2015 |
18332 |
467.7 |
| Apr 01 2015 |
27017 |
475.13 |
| Mar 25 2015 |
21762 |
517.53 |
| Mar 25 2015 |
17810 |
467.7 |
| Mar 25 2015 |
9515 |
463.24 |
| Mar 25 2015 |
26232 |
475.13 |
| Mar 18 2015 |
21189 |
517.53 |
| Mar 18 2015 |
9034 |
463.24 |
| Mar 18 2015 |
17112 |
467.7 |
| Mar 18 2015 |
25406 |
475.13 |
| Mar 11 2015 |
17479 |
467.7 |
| Mar 11 2015 |
21410 |
517.53 |
| Mar 11 2015 |
9408 |
463.24 |
| Mar 11 2015 |
26108 |
475.13 |
| Mar 04 2015 |
9573 |
463.24 |
| Mar 04 2015 |
21726 |
517.53 |
| Mar 04 2015 |
17766 |
467.7 |
| Mar 04 2015 |
26419 |
475.13 |
| Feb 25 2015 |
17797 |
467.7 |
| Feb 25 2015 |
9457 |
463.24 |
| Feb 25 2015 |
21565 |
517.53 |
| Feb 25 2015 |
26411 |
475.13 |
| Feb 18 2015 |
17955 |
467.7 |
| Feb 18 2015 |
9533 |
463.24 |
| Feb 18 2015 |
21675 |
517.53 |
| Feb 18 2015 |
26504 |
475.13 |
| Feb 11 2015 |
17958 |
467.7 |
| Feb 11 2015 |
21789 |
517.53 |
| Feb 11 2015 |
9594 |
463.24 |
| Feb 11 2015 |
26518 |
475.13 |
| Feb 04 2015 |
21775 |
517.53 |
| Feb 04 2015 |
9615 |
463.24 |
| Feb 04 2015 |
18013 |
467.7 |
| Feb 04 2015 |
26550 |
475.13 |
| Jan 28 2015 |
9615 |
463.24 |
| Jan 28 2015 |
21805 |
517.53 |
| Jan 28 2015 |
17946 |
467.7 |
| Jan 28 2015 |
26553 |
475.13 |
| Jan 21 2015 |
9624 |
463.24 |
| Jan 21 2015 |
21789 |
517.53 |
| Jan 21 2015 |
17954 |
467.7 |
| Jan 21 2015 |
26574 |
475.13 |
| Jan 14 2015 |
17968 |
467.7 |
| Jan 14 2015 |
9624 |
463.24 |
| Jan 14 2015 |
21770 |
517.53 |
| Jan 14 2015 |
26573 |
475.13 |
| Jan 07 2015 |
17968 |
467.7 |
| Jan 07 2015 |
21753 |
517.53 |
| Jan 07 2015 |
9624 |
463.24 |
| Jan 07 2015 |
26544 |
475.13 |
| Dec 31 2014 |
21755 |
517.53 |
| Dec 31 2014 |
17968 |
467.7 |
| Dec 31 2014 |
9664 |
463.24 |
| Dec 31 2014 |
26557 |
475.13 |
| Dec 24 2014 |
17968 |
467.7 |
| Dec 24 2014 |
21755 |
517.53 |
| Dec 24 2014 |
9664 |
463.24 |
| Dec 24 2014 |
26557 |
475.13 |
| Dec 17 2014 |
9664 |
463.24 |
| Dec 17 2014 |
21736 |
517.53 |
| Dec 17 2014 |
17968 |
467.7 |
| Dec 17 2014 |
26547 |
475.13 |
| Dec 10 2014 |
9664 |
463.24 |
| Dec 10 2014 |
21737 |
517.53 |
| Dec 10 2014 |
17968 |
467.7 |
| Dec 10 2014 |
26548 |
475.13 |
| Dec 03 2014 |
9665 |
463.24 |
| Dec 03 2014 |
21737 |
517.53 |
| Dec 03 2014 |
17968 |
467.7 |
| Dec 03 2014 |
26548 |
475.13 |
| Nov 26 2014 |
17968 |
467.7 |
| Nov 26 2014 |
21737 |
517.53 |
| Nov 26 2014 |
9665 |
463.24 |
| Nov 26 2014 |
26548 |
475.13 |
| Nov 19 2014 |
9664 |
463.24 |
| Nov 19 2014 |
21737 |
517.53 |
| Nov 19 2014 |
17968 |
467.7 |
| Nov 19 2014 |
26547 |
475.13 |
| Nov 12 2014 |
21738 |
517.53 |
| Nov 12 2014 |
9664 |
463.24 |
| Nov 12 2014 |
17968 |
467.7 |
| Nov 12 2014 |
26547 |
475.13 |
| Nov 05 2014 |
17968 |
467.7 |
| Nov 05 2014 |
9664 |
463.24 |
| Nov 05 2014 |
21738 |
517.53 |
| Nov 05 2014 |
26548 |
475.13 |
| Oct 29 2014 |
17962 |
467.7 |
| Oct 29 2014 |
21738 |
517.53 |
| Oct 29 2014 |
9664 |
463.24 |
| Oct 29 2014 |
26544 |
475.13 |
| Oct 22 2014 |
9645 |
463.24 |
| Oct 22 2014 |
21651 |
517.53 |
| Oct 22 2014 |
17917 |
467.7 |
| Oct 22 2014 |
26548 |
475.13 |
| Oct 15 2014 |
17820 |
467.7 |
| Oct 15 2014 |
21630 |
517.53 |
| Oct 15 2014 |
9638 |
463.24 |
| Oct 15 2014 |
26456 |
475.13 |
| Oct 08 2014 |
17843 |
467.7 |
| Oct 08 2014 |
21590 |
517.53 |
| Oct 08 2014 |
9629 |
463.24 |
| Oct 08 2014 |
26445 |
475.13 |
| Oct 01 2014 |
21632 |
517.53 |
| Oct 01 2014 |
9644 |
463.24 |
| Oct 01 2014 |
17849 |
467.7 |
| Oct 01 2014 |
26494 |
475.13 |
| Sep 24 2014 |
9615 |
463.24 |
| Sep 24 2014 |
21501 |
517.53 |
| Sep 24 2014 |
17950 |
467.7 |
| Sep 24 2014 |
26491 |
475.13 |
| Sep 17 2014 |
17791 |
467.7 |
| Sep 17 2014 |
9563 |
463.24 |
| Sep 17 2014 |
21547 |
517.53 |
| Sep 17 2014 |
26421 |
475.13 |
| Sep 10 2014 |
9589 |
463.24 |
| Sep 10 2014 |
21354 |
517.53 |
| Sep 10 2014 |
17792 |
467.7 |
| Sep 10 2014 |
26448 |
475.13 |
| Sep 03 2014 |
9601 |
463.24 |
| Sep 03 2014 |
21289 |
517.53 |
| Sep 03 2014 |
17829 |
467.7 |
| Sep 03 2014 |
26527 |
475.13 |
| Aug 27 2014 |
21439 |
517.53 |
| Aug 27 2014 |
9446 |
463.24 |
| Aug 27 2014 |
17712 |
467.7 |
| Aug 27 2014 |
26581 |
475.13 |
| Aug 20 2014 |
17741 |
467.7 |
| Aug 20 2014 |
21333 |
517.53 |
| Aug 20 2014 |
9429 |
463.24 |
| Aug 20 2014 |
26628 |
475.13 |
| Aug 13 2014 |
9408 |
463.24 |
| Aug 13 2014 |
21458 |
517.53 |
| Aug 13 2014 |
17675 |
467.7 |
| Aug 13 2014 |
26674 |
475.13 |
| Aug 06 2014 |
9352 |
463.24 |
| Aug 06 2014 |
21555 |
517.53 |
| Aug 06 2014 |
17103 |
460.78 |
| Aug 06 2014 |
26399 |
472.36 |
| Jul 30 2014 |
17153 |
460.78 |
| Jul 30 2014 |
21580 |
517.53 |
| Jul 30 2014 |
9491 |
463.24 |
| Jul 30 2014 |
26596 |
472.36 |
| Jul 23 2014 |
21315 |
517.53 |
| Jul 23 2014 |
9287 |
463.24 |
| Jul 23 2014 |
16981 |
460.78 |
| Jul 23 2014 |
26365 |
472.36 |
| Jul 16 2014 |
21279 |
517.53 |
| Jul 16 2014 |
9416 |
463.24 |
| Jul 16 2014 |
17157 |
460.78 |
| Jul 16 2014 |
26330 |
472.36 |
| Jul 09 2014 |
9212 |
463.24 |
| Jul 09 2014 |
21451 |
517.53 |
| Jul 09 2014 |
17248 |
460.78 |
| Jul 09 2014 |
26404 |
472.36 |
| Jul 02 2014 |
21640 |
517.53 |
| Jul 02 2014 |
9451 |
463.24 |
| Jul 02 2014 |
17335 |
460.78 |
| Jul 02 2014 |
26620 |
472.36 |
| Jun 25 2014 |
9287 |
463.24 |
| Jun 25 2014 |
21804 |
517.53 |
| Jun 25 2014 |
17442 |
460.78 |
| Jun 25 2014 |
26730 |
472.36 |
| Jun 18 2014 |
9222 |
463.24 |
| Jun 18 2014 |
21964 |
517.53 |
| Jun 18 2014 |
17498 |
460.78 |
| Jun 18 2014 |
26743 |
472.36 |
| Jun 11 2014 |
17394 |
460.78 |
| Jun 11 2014 |
9553 |
463.24 |
| Jun 11 2014 |
21949 |
517.53 |
| Jun 11 2014 |
26890 |
472.36 |
| Jun 04 2014 |
9698 |
463.24 |
| Jun 04 2014 |
22402 |
517.53 |
| Jun 04 2014 |
17535 |
460.78 |
| Jun 04 2014 |
27106 |
472.36 |
| May 28 2014 |
22326 |
517.53 |
| May 28 2014 |
9794 |
463.24 |
| May 28 2014 |
17409 |
460.78 |
| May 28 2014 |
27018 |
472.36 |
| May 21 2014 |
17440 |
460.78 |
| May 21 2014 |
22394 |
517.53 |
| May 21 2014 |
9813 |
463.24 |
| May 21 2014 |
27142 |
472.36 |
| May 14 2014 |
17550 |
460.78 |
| May 14 2014 |
22550 |
517.53 |
| May 14 2014 |
9993 |
463.24 |
| May 14 2014 |
27238 |
472.36 |
| May 07 2014 |
16955 |
459.35 |
| May 07 2014 |
25067 |
459.35 |
| Apr 30 2014 |
17495 |
459.35 |
| Apr 30 2014 |
13108 |
549.51 |
| Apr 30 2014 |
32005 |
504.43 |
| Apr 23 2014 |
17826 |
459.35 |
| Apr 23 2014 |
13508 |
549.51 |
| Apr 23 2014 |
32455 |
504.43 |
| Apr 16 2014 |
13215 |
549.51 |
| Apr 16 2014 |
17804 |
459.35 |
| Apr 16 2014 |
32222 |
504.43 |
| Apr 09 2014 |
13253 |
549.51 |
| Apr 09 2014 |
18408 |
459.35 |
| Apr 09 2014 |
32759 |
504.43 |
| Apr 02 2014 |
18470 |
459.35 |
| Apr 02 2014 |
12914 |
549.51 |
| Apr 02 2014 |
32203 |
504.43 |
| Mar 26 2014 |
12930 |
549.51 |
| Mar 26 2014 |
18069 |
459.35 |
| Mar 26 2014 |
32128 |
504.43 |
| Mar 19 2014 |
13000 |
549.51 |
| Mar 19 2014 |
17966 |
459.35 |
| Mar 19 2014 |
32102 |
504.43 |
| Mar 12 2014 |
12987 |
549.51 |
| Mar 12 2014 |
17983 |
459.35 |
| Mar 12 2014 |
32119 |
504.43 |
| Mar 05 2014 |
17703 |
459.35 |
| Mar 05 2014 |
12827 |
549.51 |
| Mar 05 2014 |
31889 |
504.43 |
| Feb 26 2014 |
12965 |
549.51 |
| Feb 26 2014 |
17634 |
459.35 |
| Feb 26 2014 |
31789 |
504.43 |
| Feb 19 2014 |
13056 |
549.51 |
| Feb 19 2014 |
17735 |
459.35 |
| Feb 19 2014 |
31780 |
504.43 |
| Feb 12 2014 |
17703 |
459.35 |
| Feb 12 2014 |
13224 |
549.51 |
| Feb 12 2014 |
31670 |
504.43 |
| Feb 05 2014 |
13158 |
549.51 |
| Feb 05 2014 |
17735 |
459.35 |
| Feb 05 2014 |
31795 |
504.43 |
| Jan 29 2014 |
13158 |
549.51 |
| Jan 29 2014 |
17638 |
459.35 |
| Jan 29 2014 |
31802 |
504.43 |
| Jan 22 2014 |
13183 |
549.51 |
| Jan 22 2014 |
17562 |
459.35 |
| Jan 22 2014 |
31650 |
504.43 |
| Jan 15 2014 |
13183 |
549.51 |
| Jan 15 2014 |
17580 |
459.35 |
| Jan 15 2014 |
31724 |
504.43 |
| Jan 08 2014 |
13183 |
549.51 |
| Jan 08 2014 |
17453 |
459.35 |
| Jan 08 2014 |
31636 |
504.43 |
| Jan 01 2014 |
13183 |
549.51 |
| Jan 01 2014 |
17453 |
459.35 |
| Jan 01 2014 |
31640 |
504.43 |
| Dec 25 2013 |
17453 |
459.35 |
| Dec 25 2013 |
13263 |
549.51 |
| Dec 25 2013 |
31652 |
504.43 |
| Dec 18 2013 |
13263 |
549.51 |
| Dec 18 2013 |
17453 |
459.35 |
| Dec 18 2013 |
31652 |
504.43 |
| Dec 11 2013 |
13264 |
549.51 |
| Dec 11 2013 |
17454 |
459.35 |
| Dec 11 2013 |
31653 |
504.43 |
| Dec 04 2013 |
17455 |
459.35 |
| Dec 04 2013 |
13264 |
549.51 |
| Dec 04 2013 |
31656 |
504.43 |
| Nov 27 2013 |
17455 |
459.35 |
| Nov 27 2013 |
13264 |
549.51 |
| Nov 27 2013 |
31656 |
504.43 |
| Nov 20 2013 |
13265 |
549.51 |
| Nov 20 2013 |
17455 |
459.35 |
| Nov 20 2013 |
31657 |
504.43 |
| Nov 13 2013 |
17456 |
459.35 |
| Nov 13 2013 |
13265 |
549.51 |
| Nov 13 2013 |
31659 |
504.43 |
| Nov 06 2013 |
17456 |
459.35 |
| Nov 06 2013 |
13265 |
549.51 |
| Nov 06 2013 |
31660 |
504.43 |
| Oct 30 2013 |
13265 |
549.51 |
| Oct 30 2013 |
17456 |
459.35 |
| Oct 30 2013 |
31658 |
504.43 |
| Oct 23 2013 |
13265 |
549.51 |
| Oct 23 2013 |
17449 |
459.35 |
| Oct 23 2013 |
31654 |
504.43 |
| Oct 16 2013 |
17467 |
459.35 |
| Oct 16 2013 |
13140 |
549.51 |
| Oct 16 2013 |
31590 |
504.43 |
| Oct 09 2013 |
12961 |
549.51 |
| Oct 09 2013 |
17248 |
459.35 |
| Oct 09 2013 |
31288 |
504.43 |
| Oct 02 2013 |
13075 |
549.51 |
| Oct 02 2013 |
17289 |
459.35 |
| Oct 02 2013 |
31374 |
504.43 |
| Sep 25 2013 |
13039 |
549.51 |
| Sep 25 2013 |
17271 |
459.35 |
| Sep 25 2013 |
31330 |
504.43 |
| Sep 18 2013 |
17109 |
459.35 |
| Sep 18 2013 |
12895 |
549.51 |
| Sep 18 2013 |
31039 |
504.43 |
| Sep 11 2013 |
12760 |
549.51 |
| Sep 11 2013 |
17077 |
459.35 |
| Sep 11 2013 |
30841 |
504.43 |
| Sep 04 2013 |
12895 |
549.51 |
| Sep 04 2013 |
17257 |
459.35 |
| Sep 04 2013 |
30988 |
504.43 |
| Aug 28 2013 |
17189 |
459.35 |
| Aug 28 2013 |
13157 |
549.51 |
| Aug 28 2013 |
30857 |
504.43 |
| Aug 21 2013 |
13157 |
549.51 |
| Aug 21 2013 |
17306 |
459.35 |
| Aug 21 2013 |
31074 |
504.43 |
| Aug 14 2013 |
12567 |
549.51 |
| Aug 14 2013 |
35319 |
549.51 |
| Aug 07 2013 |
12724 |
549.51 |
| Aug 07 2013 |
35597 |
549.51 |
| Jul 31 2013 |
12823 |
549.51 |
| Jul 31 2013 |
36147 |
549.51 |
| Jul 24 2013 |
12861 |
549.51 |
| Jul 24 2013 |
36383 |
549.51 |
| Jul 17 2013 |
12803 |
549.51 |
| Jul 17 2013 |
36529 |
549.51 |
| Jul 10 2013 |
13116 |
549.51 |
| Jul 10 2013 |
36885 |
549.51 |
| Jul 03 2013 |
12972 |
549.51 |
| Jul 03 2013 |
36888 |
549.51 |
| Jun 26 2013 |
12811 |
549.51 |
| Jun 26 2013 |
37053 |
549.51 |
| Jun 19 2013 |
12661 |
549.51 |
| Jun 19 2013 |
37052 |
549.51 |
| Jun 12 2013 |
12943 |
549.51 |
| Jun 12 2013 |
37358 |
549.51 |
| Jun 05 2013 |
12322 |
549.51 |
| Jun 05 2013 |
36970 |
549.51 |
| May 29 2013 |
12227 |
549.51 |
| May 29 2013 |
37027 |
549.51 |
| May 22 2013 |
12288 |
549.51 |
| May 22 2013 |
37751 |
549.51 |
| May 15 2013 |
11991 |
549.51 |
| May 15 2013 |
37787 |
549.51 |
