| Mar 18 2015 |
17739 |
476.42 |
| Mar 18 2015 |
25568 |
476.42 |
| Mar 11 2015 |
17920 |
476.42 |
| Mar 11 2015 |
26270 |
476.42 |
| Mar 04 2015 |
18180 |
476.42 |
| Mar 04 2015 |
26583 |
476.42 |
| Feb 25 2015 |
18051 |
476.42 |
| Feb 25 2015 |
26580 |
476.42 |
| Feb 18 2015 |
18149 |
476.42 |
| Feb 18 2015 |
26665 |
476.42 |
| Feb 11 2015 |
18226 |
476.42 |
| Feb 11 2015 |
26676 |
476.42 |
| Feb 04 2015 |
18208 |
476.42 |
| Feb 04 2015 |
26702 |
476.42 |
| Jan 28 2015 |
18257 |
476.42 |
| Jan 28 2015 |
26704 |
476.42 |
| Jan 21 2015 |
18232 |
476.42 |
| Jan 21 2015 |
26731 |
476.42 |
| Jan 14 2015 |
18217 |
476.42 |
| Jan 14 2015 |
26729 |
476.42 |
| Jan 07 2015 |
19551 |
491.57 |
| Jan 07 2015 |
28771 |
491.57 |
| Dec 31 2014 |
19551 |
491.57 |
| Dec 31 2014 |
28789 |
491.57 |
| Dec 24 2014 |
19551 |
491.57 |
| Dec 24 2014 |
28789 |
491.57 |
| Dec 17 2014 |
19534 |
491.57 |
| Dec 17 2014 |
28781 |
491.57 |
| Dec 10 2014 |
19535 |
491.57 |
| Dec 10 2014 |
28782 |
491.57 |
| Dec 03 2014 |
19535 |
491.57 |
| Dec 03 2014 |
28782 |
491.57 |
| Nov 26 2014 |
19535 |
491.57 |
| Nov 26 2014 |
28782 |
491.57 |
| Nov 19 2014 |
19535 |
491.57 |
| Nov 19 2014 |
28781 |
491.57 |
| Nov 12 2014 |
19536 |
491.57 |
| Nov 12 2014 |
28783 |
491.57 |
| Nov 05 2014 |
19536 |
491.57 |
| Nov 05 2014 |
28783 |
491.57 |
| Oct 29 2014 |
19536 |
491.57 |
| Oct 29 2014 |
28779 |
491.57 |
| Oct 22 2014 |
19461 |
491.57 |
| Oct 22 2014 |
28771 |
491.57 |
| Oct 15 2014 |
19439 |
491.57 |
| Oct 15 2014 |
28669 |
491.57 |
| Oct 08 2014 |
19409 |
491.57 |
| Oct 08 2014 |
28657 |
491.57 |
| Oct 01 2014 |
19448 |
491.57 |
| Oct 01 2014 |
28708 |
491.57 |
| Sep 24 2014 |
19334 |
491.57 |
| Sep 24 2014 |
28704 |
491.57 |
| Sep 17 2014 |
19400 |
491.57 |
| Sep 17 2014 |
28626 |
491.57 |
| Sep 10 2014 |
19233 |
491.57 |
| Sep 10 2014 |
28667 |
491.57 |
| Sep 03 2014 |
19195 |
491.57 |
| Sep 03 2014 |
28747 |
491.57 |
| Aug 27 2014 |
19324 |
491.57 |
| Aug 27 2014 |
28826 |
491.57 |
| Aug 20 2014 |
19210 |
491.57 |
| Aug 20 2014 |
28861 |
491.57 |
| Aug 13 2014 |
19314 |
491.57 |
| Aug 13 2014 |
28903 |
491.57 |
| Aug 06 2014 |
19408 |
491.57 |
| Aug 06 2014 |
29067 |
491.57 |
| Jul 30 2014 |
19449 |
491.57 |
| Jul 30 2014 |
29294 |
491.57 |
| Jul 23 2014 |
19220 |
491.57 |
| Jul 23 2014 |
29041 |
491.57 |
| Jul 16 2014 |
19196 |
491.57 |
| Jul 16 2014 |
29031 |
491.57 |
| Jul 09 2014 |
19384 |
491.57 |
| Jul 09 2014 |
29095 |
491.57 |
| Jul 02 2014 |
19556 |
491.57 |
| Jul 02 2014 |
29315 |
491.57 |
| Jun 25 2014 |
19718 |
491.57 |
| Jun 25 2014 |
29441 |
491.57 |
| Jun 18 2014 |
19850 |
491.57 |
| Jun 18 2014 |
29463 |
491.57 |
| Jun 11 2014 |
19853 |
491.57 |
| Jun 11 2014 |
29591 |
491.57 |
| Jun 04 2014 |
20257 |
491.57 |
| Jun 04 2014 |
29885 |
491.57 |
| May 28 2014 |
19577 |
484.45 |
| May 28 2014 |
28765 |
484.45 |
| May 21 2014 |
19669 |
484.45 |
| May 21 2014 |
28892 |
484.45 |
| May 14 2014 |
19782 |
484.45 |
| May 14 2014 |
29028 |
484.45 |
| May 07 2014 |
19478 |
484.45 |
| May 07 2014 |
28678 |
484.45 |
| Apr 30 2014 |
20140 |
484.45 |
| Apr 30 2014 |
29362 |
484.45 |
| Apr 23 2014 |
20357 |
484.45 |
| Apr 23 2014 |
29739 |
484.45 |
| Apr 16 2014 |
20186 |
484.45 |
| Apr 16 2014 |
29520 |
484.45 |
| Apr 09 2014 |
20420 |
484.45 |
| Apr 09 2014 |
29969 |
484.45 |
| Apr 02 2014 |
20467 |
482.65 |
| Apr 02 2014 |
29192 |
482.65 |
| Mar 26 2014 |
20358 |
477.24 |
| Mar 26 2014 |
28375 |
477.24 |
| Mar 19 2014 |
19238 |
465.14 |
| Mar 19 2014 |
26557 |
465.14 |
| Mar 12 2014 |
19232 |
465.14 |
| Mar 12 2014 |
26579 |
465.14 |
| Mar 05 2014 |
19265 |
465.14 |
| Mar 05 2014 |
26442 |
465.14 |
| Feb 26 2014 |
19250 |
465.14 |
| Feb 26 2014 |
26382 |
465.14 |
| Feb 19 2014 |
19279 |
465.14 |
| Feb 19 2014 |
26416 |
465.14 |
| Feb 12 2014 |
19261 |
465.14 |
| Feb 12 2014 |
26345 |
465.14 |
| Feb 05 2014 |
19410 |
465.14 |
| Feb 05 2014 |
26478 |
465.14 |
| Jan 29 2014 |
19556 |
465.14 |
| Jan 29 2014 |
26490 |
465.14 |
| Jan 22 2014 |
18426 |
454.74 |
| Jan 22 2014 |
24844 |
454.74 |
| Jan 15 2014 |
18482 |
454.74 |
| Jan 15 2014 |
24889 |
454.74 |
| Jan 08 2014 |
18514 |
454.74 |
| Jan 08 2014 |
24803 |
454.74 |
| Jan 01 2014 |
18518 |
454.74 |
| Jan 01 2014 |
24804 |
454.74 |
| Dec 25 2013 |
18518 |
454.74 |
| Dec 25 2013 |
24813 |
454.74 |
| Dec 18 2013 |
18518 |
454.74 |
| Dec 18 2013 |
24813 |
454.74 |
| Dec 11 2013 |
18518 |
454.74 |
| Dec 11 2013 |
24814 |
454.74 |
| Dec 04 2013 |
18518 |
454.74 |
| Dec 04 2013 |
24815 |
454.74 |
| Nov 27 2013 |
18518 |
454.74 |
| Nov 27 2013 |
24815 |
454.74 |
| Nov 20 2013 |
18518 |
454.74 |
| Nov 20 2013 |
24816 |
454.74 |
| Nov 13 2013 |
18520 |
454.74 |
| Nov 13 2013 |
24817 |
454.74 |
| Nov 06 2013 |
18520 |
454.74 |
| Nov 06 2013 |
24817 |
454.74 |
| Oct 30 2013 |
18518 |
454.74 |
| Oct 30 2013 |
24815 |
454.74 |
| Oct 23 2013 |
18519 |
454.74 |
| Oct 23 2013 |
24811 |
454.74 |
| Oct 16 2013 |
18478 |
454.74 |
| Oct 16 2013 |
24788 |
454.74 |
| Oct 09 2013 |
18478 |
454.74 |
| Oct 09 2013 |
24620 |
454.74 |
| Oct 02 2013 |
18469 |
454.74 |
| Oct 02 2013 |
24675 |
454.74 |
| Sep 25 2013 |
18383 |
454.74 |
| Sep 25 2013 |
24624 |
454.74 |
| Sep 18 2013 |
18295 |
454.74 |
| Sep 18 2013 |
24397 |
454.74 |
| Sep 11 2013 |
18193 |
454.74 |
| Sep 11 2013 |
24229 |
454.74 |
| Sep 04 2013 |
18168 |
454.74 |
| Sep 04 2013 |
24384 |
454.74 |
| Aug 28 2013 |
18128 |
454.74 |
| Aug 28 2013 |
24311 |
454.74 |
| Aug 21 2013 |
18212 |
454.74 |
| Aug 21 2013 |
24472 |
454.74 |
| Aug 14 2013 |
18324 |
454.74 |
| Aug 14 2013 |
24203 |
454.74 |
| Aug 07 2013 |
18556 |
454.74 |
| Aug 07 2013 |
24439 |
454.74 |
| Jul 31 2013 |
18731 |
454.74 |
| Jul 31 2013 |
24749 |
454.74 |
| Jul 24 2013 |
18918 |
454.74 |
| Jul 24 2013 |
24870 |
454.74 |
| Jul 17 2013 |
18997 |
454.74 |
| Jul 17 2013 |
24965 |
454.74 |
| Jul 10 2013 |
19187 |
454.74 |
| Jul 10 2013 |
25249 |
454.74 |
| Jul 03 2013 |
19345 |
454.74 |
| Jul 03 2013 |
25249 |
454.74 |
| Jun 26 2013 |
19646 |
454.74 |
| Jun 26 2013 |
25448 |
454.74 |
| Jun 19 2013 |
19847 |
454.74 |
| Jun 19 2013 |
25434 |
454.74 |
| Jun 12 2013 |
19309 |
449.58 |
| Jun 12 2013 |
24900 |
449.58 |
| Jun 05 2013 |
19053 |
449.58 |
| Jun 05 2013 |
24680 |
449.58 |
| May 29 2013 |
19096 |
449.58 |
| May 29 2013 |
24666 |
449.58 |
| May 22 2013 |
19410 |
449.58 |
| May 22 2013 |
25118 |
449.58 |
| May 15 2013 |
15699 |
415.9 |
| May 15 2013 |
19996 |
415.9 |
| May 08 2013 |
15626 |
415.9 |
| May 08 2013 |
19913 |
415.9 |
| May 01 2013 |
15744 |
415.9 |
| May 01 2013 |
20071 |
415.9 |
| Apr 24 2013 |
15740 |
415.9 |
| Apr 24 2013 |
19969 |
415.9 |
| Apr 17 2013 |
15747 |
415.9 |
| Apr 17 2013 |
20008 |
415.9 |
| Apr 10 2013 |
15497 |
415.9 |
| Apr 10 2013 |
19881 |
415.9 |
| Apr 03 2013 |
15407 |
415.9 |
| Apr 03 2013 |
19831 |
415.9 |
| Mar 27 2013 |
15405 |
415.9 |
| Mar 27 2013 |
19929 |
415.9 |
