| May 03 2019 |
2482 |
374.7 |
| Apr 26 2019 |
2469 |
374.7 |
| Apr 19 2019 |
2489 |
374.7 |
| Apr 18 2019 |
2492 |
374.7 |
| Apr 12 2019 |
2511 |
374.7 |
| Apr 05 2019 |
2443 |
374.7 |
| Mar 29 2019 |
2350 |
374.7 |
| Mar 22 2019 |
2398 |
374.7 |
| Mar 15 2019 |
2483 |
374.7 |
| Mar 08 2019 |
2379 |
374.7 |
| Mar 01 2019 |
2421 |
374.7 |
| Feb 22 2019 |
2423 |
374.7 |
| Feb 15 2019 |
2438 |
374.7 |
| Feb 08 2019 |
2518 |
374.7 |
| Feb 01 2019 |
2519 |
374.7 |
| Jan 25 2019 |
2519 |
374.7 |
| Jan 18 2019 |
2522 |
374.7 |
| Jan 11 2019 |
2522 |
374.7 |
| Jan 04 2019 |
2522 |
374.7 |
| Dec 28 2018 |
2527 |
374.7 |
| Dec 21 2018 |
2527 |
374.7 |
| Dec 14 2018 |
2527 |
374.7 |
| Dec 07 2018 |
2518 |
374.7 |
| Nov 30 2018 |
2518 |
374.7 |
| Nov 23 2018 |
2518 |
374.7 |
| Nov 16 2018 |
2518 |
374.7 |
| Nov 09 2018 |
2518 |
374.7 |
| Nov 02 2018 |
2518 |
374.7 |
| Oct 26 2018 |
2518 |
374.7 |
| Oct 19 2018 |
2518 |
374.7 |
| Oct 12 2018 |
2519 |
374.7 |
| Oct 05 2018 |
2519 |
374.7 |
| Sep 28 2018 |
2523 |
374.7 |
| Sep 21 2018 |
2489 |
374.7 |
| Sep 14 2018 |
2515 |
374.7 |
| Sep 07 2018 |
2520 |
374.7 |
| Aug 31 2018 |
2563 |
374.7 |
| Aug 24 2018 |
2588 |
374.7 |
| Aug 17 2018 |
2584 |
374.7 |
| Aug 10 2018 |
2589 |
374.7 |
| Aug 03 2018 |
2616 |
374.7 |
| Jul 27 2018 |
2643 |
374.7 |
| Jul 20 2018 |
2692 |
374.7 |
| Jul 13 2018 |
2726 |
374.7 |
| Jul 06 2018 |
2725 |
374.7 |
| Jun 29 2018 |
2722 |
374.7 |
| Jun 22 2018 |
2796 |
374.7 |
| Jun 15 2018 |
2798 |
374.7 |
| Jun 08 2018 |
2856 |
374.7 |
| Jun 01 2018 |
2840 |
374.7 |
| May 25 2018 |
2840 |
374.7 |
| May 18 2018 |
2827 |
374.7 |
| May 11 2018 |
2794 |
374.7 |
| May 04 2018 |
1940 |
351.08 |
| Apr 27 2018 |
1996 |
351.08 |
| Apr 20 2018 |
1986 |
351.08 |
| Apr 13 2018 |
1953 |
351.08 |
| Apr 06 2018 |
1958 |
351.08 |
| Mar 30 2018 |
1954 |
351.08 |
| Mar 23 2018 |
2018 |
351.08 |
| Mar 23 2018 |
15133 |
485.6 |
| Mar 23 2018 |
6426 |
401.03 |
| Mar 23 2018 |
14630 |
443.32 |
| Mar 16 2018 |
14982 |
485.6 |
| Mar 16 2018 |
2028 |
351.08 |
| Mar 16 2018 |
6430 |
401.03 |
| Mar 16 2018 |
14603 |
443.32 |
| Mar 09 2018 |
2014 |
351.08 |
| Mar 09 2018 |
6369 |
401.03 |
| Mar 09 2018 |
14938 |
485.6 |
| Mar 09 2018 |
14564 |
443.32 |
| Mar 02 2018 |
2046 |
351.08 |
| Mar 02 2018 |
6415 |
401.03 |
| Mar 02 2018 |
15024 |
485.6 |
| Mar 02 2018 |
14776 |
443.32 |
| Feb 23 2018 |
15169 |
485.6 |
| Feb 23 2018 |
2081 |
351.08 |
| Feb 23 2018 |
6478 |
401.03 |
| Feb 23 2018 |
14894 |
443.32 |
| Feb 16 2018 |
2031 |
351.08 |
| Feb 16 2018 |
6481 |
401.03 |
| Feb 16 2018 |
15176 |
485.6 |
| Feb 16 2018 |
14895 |
443.32 |
| Feb 09 2018 |
6504 |
401.03 |
| Feb 09 2018 |
2100 |
351.08 |
| Feb 09 2018 |
14984 |
485.6 |
| Feb 09 2018 |
14797 |
443.32 |
| Feb 02 2018 |
2091 |
351.08 |
| Feb 02 2018 |
6491 |
401.03 |
| Feb 02 2018 |
14927 |
485.6 |
| Feb 02 2018 |
14726 |
443.32 |
| Jan 26 2018 |
2091 |
351.08 |
| Jan 26 2018 |
6513 |
401.03 |
| Jan 26 2018 |
14996 |
485.6 |
| Jan 26 2018 |
14758 |
443.32 |
| Jan 19 2018 |
6513 |
401.03 |
| Jan 19 2018 |
2091 |
351.08 |
| Jan 19 2018 |
14998 |
485.6 |
| Jan 19 2018 |
14769 |
443.32 |
| Jan 12 2018 |
2086 |
351.08 |
| Jan 12 2018 |
6510 |
401.03 |
| Jan 12 2018 |
15027 |
485.6 |
| Jan 12 2018 |
14772 |
443.32 |
| Jan 05 2018 |
15027 |
485.6 |
| Jan 05 2018 |
6523 |
401.03 |
| Jan 05 2018 |
2086 |
351.08 |
| Jan 05 2018 |
14791 |
443.32 |
| Dec 29 2017 |
6523 |
401.03 |
| Dec 29 2017 |
2090 |
351.08 |
| Dec 29 2017 |
15027 |
485.6 |
| Dec 29 2017 |
14791 |
443.32 |
| Dec 22 2017 |
6524 |
401.03 |
| Dec 22 2017 |
2090 |
351.08 |
| Dec 22 2017 |
15027 |
485.6 |
| Dec 22 2017 |
14793 |
443.32 |
| Dec 15 2017 |
15027 |
485.6 |
| Dec 15 2017 |
6522 |
401.03 |
| Dec 15 2017 |
2090 |
351.08 |
| Dec 15 2017 |
14791 |
443.32 |
| Dec 08 2017 |
15027 |
485.6 |
| Dec 08 2017 |
6522 |
401.03 |
| Dec 08 2017 |
2090 |
351.08 |
| Dec 08 2017 |
14791 |
443.32 |
| Dec 01 2017 |
6522 |
401.03 |
| Dec 01 2017 |
2090 |
351.08 |
| Dec 01 2017 |
15027 |
485.6 |
| Dec 01 2017 |
14791 |
443.32 |
| Nov 24 2017 |
15027 |
485.6 |
| Nov 24 2017 |
2090 |
351.08 |
| Nov 24 2017 |
6522 |
401.03 |
| Nov 24 2017 |
14791 |
443.32 |
| Nov 17 2017 |
15028 |
485.6 |
| Nov 17 2017 |
2090 |
351.08 |
| Nov 17 2017 |
6522 |
401.03 |
| Nov 17 2017 |
14791 |
443.32 |
| Nov 10 2017 |
2090 |
351.08 |
| Nov 10 2017 |
6522 |
401.03 |
| Nov 10 2017 |
15045 |
485.6 |
| Nov 10 2017 |
14799 |
443.32 |
| Nov 03 2017 |
6522 |
401.03 |
| Nov 03 2017 |
2090 |
351.08 |
| Nov 03 2017 |
15045 |
485.6 |
| Nov 03 2017 |
14800 |
443.32 |
| Oct 27 2017 |
15069 |
485.6 |
| Oct 27 2017 |
6522 |
401.03 |
| Oct 27 2017 |
2090 |
351.08 |
| Oct 27 2017 |
14838 |
443.32 |
| Oct 20 2017 |
2086 |
351.08 |
| Oct 20 2017 |
6541 |
401.03 |
| Oct 20 2017 |
14983 |
485.6 |
| Oct 20 2017 |
14791 |
443.32 |
| Oct 13 2017 |
6541 |
401.03 |
| Oct 13 2017 |
2087 |
351.08 |
| Oct 13 2017 |
15030 |
485.6 |
| Oct 13 2017 |
14813 |
443.32 |
| Oct 06 2017 |
2087 |
351.08 |
| Oct 06 2017 |
6538 |
401.03 |
| Oct 06 2017 |
15027 |
485.6 |
| Oct 06 2017 |
14808 |
443.32 |
| Sep 29 2017 |
15025 |
485.6 |
| Sep 29 2017 |
6541 |
401.03 |
| Sep 29 2017 |
2089 |
351.08 |
| Sep 29 2017 |
14724 |
443.32 |
| Sep 22 2017 |
6541 |
401.03 |
| Sep 22 2017 |
2089 |
351.08 |
| Sep 22 2017 |
15233 |
485.6 |
| Sep 22 2017 |
14859 |
443.32 |
| Sep 15 2017 |
6589 |
401.03 |
| Sep 15 2017 |
2086 |
351.08 |
| Sep 15 2017 |
15223 |
485.6 |
| Sep 15 2017 |
14933 |
443.32 |
| Sep 08 2017 |
15134 |
485.6 |
| Sep 08 2017 |
6603 |
401.03 |
| Sep 08 2017 |
2040 |
351.08 |
| Sep 08 2017 |
15041 |
443.32 |
| Sep 01 2017 |
6690 |
401.03 |
| Sep 01 2017 |
2080 |
351.08 |
| Sep 01 2017 |
15188 |
485.6 |
| Sep 01 2017 |
15090 |
443.32 |
| Aug 25 2017 |
2074 |
351.08 |
| Aug 25 2017 |
6701 |
401.03 |
| Aug 25 2017 |
15518 |
485.6 |
| Aug 25 2017 |
15445 |
443.32 |
| Aug 18 2017 |
2185 |
351.08 |
| Aug 18 2017 |
6747 |
401.03 |
| Aug 18 2017 |
15577 |
485.6 |
| Aug 18 2017 |
15541 |
443.32 |
| Aug 11 2017 |
6718 |
401.03 |
| Aug 11 2017 |
2178 |
351.08 |
| Aug 11 2017 |
15632 |
485.6 |
| Aug 11 2017 |
15579 |
443.32 |
| Aug 04 2017 |
6814 |
401.03 |
| Aug 04 2017 |
2227 |
351.08 |
| Aug 04 2017 |
15712 |
485.6 |
| Aug 04 2017 |
15759 |
443.32 |
| Jul 28 2017 |
2237 |
351.08 |
| Jul 28 2017 |
6870 |
401.03 |
| Jul 28 2017 |
15808 |
485.6 |
| Jul 28 2017 |
15884 |
443.32 |
| Jul 21 2017 |
15853 |
485.6 |
| Jul 21 2017 |
2286 |
351.08 |
| Jul 21 2017 |
6945 |
401.03 |
| Jul 21 2017 |
16029 |
443.32 |
| Jul 14 2017 |
2357 |
351.08 |
| Jul 14 2017 |
7013 |
401.03 |
| Jul 14 2017 |
15949 |
485.6 |
| Jul 14 2017 |
16094 |
443.32 |
| Jul 07 2017 |
7055 |
401.03 |
| Jul 07 2017 |
2405 |
351.08 |
| Jul 07 2017 |
16005 |
485.6 |
| Jul 07 2017 |
16138 |
443.32 |
| Jun 30 2017 |
16041 |
485.6 |
| Jun 30 2017 |
7100 |
401.03 |
| Jun 30 2017 |
2390 |
351.08 |
| Jun 30 2017 |
16192 |
443.32 |
| Jun 23 2017 |
16245 |
485.6 |
| Jun 23 2017 |
8076 |
401.03 |
| Jun 23 2017 |
2423 |
351.08 |
| Jun 23 2017 |
16313 |
443.32 |
| Jun 16 2017 |
8171 |
401.03 |
| Jun 16 2017 |
2415 |
351.08 |
| Jun 16 2017 |
16297 |
485.6 |
| Jun 16 2017 |
16306 |
443.32 |
| Jun 09 2017 |
16182 |
485.6 |
| Jun 09 2017 |
2456 |
351.08 |
| Jun 09 2017 |
8229 |
401.03 |
| Jun 09 2017 |
16184 |
443.32 |
| Jun 02 2017 |
16540 |
485.6 |
| Jun 02 2017 |
2456 |
351.08 |
| Jun 02 2017 |
8269 |
401.03 |
| Jun 02 2017 |
16448 |
443.32 |
| May 26 2017 |
2460 |
351.08 |
| May 26 2017 |
8363 |
401.03 |
| May 26 2017 |
16577 |
485.6 |
| May 26 2017 |
16509 |
443.32 |
| May 19 2017 |
2534 |
351.08 |
| May 19 2017 |
8404 |
401.03 |
| May 19 2017 |
17027 |
485.6 |
| May 19 2017 |
16717 |
443.32 |
| May 12 2017 |
17109 |
485.6 |
| May 12 2017 |
8546 |
401.03 |
| May 12 2017 |
4065 |
390.14 |
| May 12 2017 |
16813 |
443.32 |
| May 05 2017 |
5977 |
429.19 |
| Apr 28 2017 |
5998 |
429.19 |
| Apr 21 2017 |
6093 |
429.19 |
| Apr 21 2017 |
6766 |
387.48 |
| Apr 21 2017 |
9157 |
387.48 |
| Apr 14 2017 |
9772 |
415.16 |
| Apr 14 2017 |
6231 |
429.19 |
| Apr 14 2017 |
12836 |
415.16 |
| Apr 07 2017 |
6233 |
429.19 |
| Apr 07 2017 |
9668 |
415.16 |
| Apr 07 2017 |
12628 |
415.16 |
| Mar 31 2017 |
6441 |
429.19 |
| Mar 31 2017 |
9705 |
415.16 |
| Mar 31 2017 |
12858 |
415.16 |
| Mar 24 2017 |
9550 |
415.16 |
| Mar 24 2017 |
6296 |
429.19 |
| Mar 24 2017 |
12690 |
415.16 |
| Mar 17 2017 |
6385 |
429.19 |
| Mar 17 2017 |
9669 |
415.16 |
| Mar 17 2017 |
12791 |
415.16 |
| Mar 10 2017 |
6316 |
429.19 |
| Mar 10 2017 |
9737 |
415.16 |
| Mar 10 2017 |
12893 |
415.16 |
| Mar 03 2017 |
6305 |
429.19 |
| Mar 03 2017 |
9647 |
415.16 |
| Mar 03 2017 |
12844 |
415.16 |
| Feb 24 2017 |
6405 |
429.19 |
| Feb 24 2017 |
9032 |
408.63 |
| Feb 24 2017 |
11995 |
408.63 |
| Feb 17 2017 |
6316 |
429.19 |
| Feb 17 2017 |
9061 |
408.63 |
| Feb 17 2017 |
12042 |
408.63 |
| Feb 10 2017 |
6390 |
429.19 |
| Feb 10 2017 |
9168 |
408.63 |
| Feb 10 2017 |
12110 |
408.63 |
| Feb 03 2017 |
9155 |
408.63 |
| Feb 03 2017 |
6366 |
429.19 |
| Feb 03 2017 |
12096 |
408.63 |
| Jan 27 2017 |
6358 |
429.19 |
| Jan 27 2017 |
9129 |
408.63 |
| Jan 27 2017 |
12107 |
408.63 |
| Jan 20 2017 |
6370 |
429.19 |
| Jan 20 2017 |
9108 |
408.63 |
| Jan 20 2017 |
12076 |
408.63 |
| Jan 13 2017 |
9111 |
408.63 |
| Jan 13 2017 |
6370 |
429.19 |
| Jan 13 2017 |
12063 |
408.63 |
| Jan 06 2017 |
9111 |
408.63 |
| Jan 06 2017 |
6370 |
429.19 |
| Jan 06 2017 |
12040 |
408.63 |
| Dec 30 2016 |
6367 |
429.19 |
| Dec 30 2016 |
9111 |
408.63 |
| Dec 30 2016 |
12043 |
408.63 |
| Dec 23 2016 |
9111 |
408.63 |
| Dec 23 2016 |
6367 |
429.19 |
| Dec 23 2016 |
12043 |
408.63 |
| Dec 16 2016 |
9111 |
408.63 |
| Dec 16 2016 |
6367 |
429.19 |
| Dec 16 2016 |
12041 |
408.63 |
| Dec 09 2016 |
6370 |
429.19 |
| Dec 09 2016 |
9110 |
408.63 |
| Dec 09 2016 |
12045 |
408.63 |
| Dec 02 2016 |
6370 |
429.19 |
| Dec 02 2016 |
9110 |
408.63 |
| Dec 02 2016 |
12046 |
408.63 |
| Nov 25 2016 |
9110 |
408.63 |
| Nov 25 2016 |
6360 |
429.19 |
| Nov 25 2016 |
12045 |
408.63 |
| Nov 18 2016 |
6360 |
429.19 |
| Nov 18 2016 |
9110 |
408.63 |
| Nov 18 2016 |
12045 |
408.63 |
| Nov 11 2016 |
6360 |
429.19 |
| Nov 11 2016 |
9101 |
408.63 |
| Nov 11 2016 |
12037 |
408.63 |
| Nov 04 2016 |
6360 |
429.19 |
| Nov 04 2016 |
9101 |
408.63 |
| Nov 04 2016 |
12037 |
408.63 |
| Oct 28 2016 |
9118 |
408.63 |
| Oct 28 2016 |
6351 |
429.19 |
| Oct 28 2016 |
12056 |
408.63 |
| Oct 21 2016 |
6351 |
429.19 |
| Oct 21 2016 |
9125 |
408.63 |
| Oct 21 2016 |
12062 |
408.63 |
| Oct 14 2016 |
6368 |
429.19 |
| Oct 14 2016 |
9130 |
408.63 |
| Oct 14 2016 |
12103 |
408.63 |
| Oct 07 2016 |
9129 |
408.63 |
| Oct 07 2016 |
6367 |
429.19 |
| Oct 07 2016 |
12114 |
408.63 |
| Sep 30 2016 |
6407 |
429.19 |
| Sep 30 2016 |
9138 |
408.63 |
| Sep 30 2016 |
12125 |
408.63 |
| Sep 23 2016 |
6375 |
429.19 |
| Sep 23 2016 |
9047 |
408.63 |
| Sep 23 2016 |
12038 |
408.63 |
| Sep 16 2016 |
6381 |
429.19 |
| Sep 16 2016 |
9018 |
408.63 |
| Sep 16 2016 |
12064 |
408.63 |
| Sep 09 2016 |
6455 |
429.19 |
| Sep 09 2016 |
9129 |
408.63 |
| Sep 09 2016 |
12117 |
408.63 |
| Sep 02 2016 |
6588 |
429.19 |
| Sep 02 2016 |
9163 |
408.63 |
| Sep 02 2016 |
12269 |
408.63 |
| Aug 26 2016 |
6431 |
429.19 |
| Aug 26 2016 |
8869 |
408.63 |
| Aug 26 2016 |
12020 |
408.63 |
| Aug 19 2016 |
8887 |
408.63 |
| Aug 19 2016 |
6550 |
429.19 |
| Aug 19 2016 |
12023 |
408.63 |
| Aug 12 2016 |
6939 |
429.19 |
| Aug 12 2016 |
8862 |
408.63 |
| Aug 12 2016 |
13953 |
413.77 |
| Aug 05 2016 |
6982 |
429.19 |
| Aug 05 2016 |
8911 |
408.63 |
| Aug 05 2016 |
14090 |
413.77 |
| Jul 29 2016 |
8785 |
408.63 |
| Jul 29 2016 |
7004 |
429.19 |
| Jul 29 2016 |
14215 |
413.77 |
| Jul 22 2016 |
8909 |
408.63 |
| Jul 22 2016 |
7118 |
429.19 |
| Jul 22 2016 |
14390 |
413.77 |
| Jun 22 2016 |
9112 |
408.63 |
| Jun 22 2016 |
7075 |
429.19 |
| Jun 22 2016 |
15369 |
413.77 |
| Jun 15 2016 |
9234 |
408.63 |
| Jun 15 2016 |
7303 |
429.19 |
| Jun 15 2016 |
15525 |
413.77 |
| Jun 08 2016 |
7388 |
429.19 |
| Jun 08 2016 |
9251 |
408.63 |
| Jun 08 2016 |
15576 |
413.77 |
| Jun 01 2016 |
7554 |
429.19 |
| Jun 01 2016 |
9360 |
408.63 |
| Jun 01 2016 |
15813 |
413.77 |
| May 25 2016 |
7474 |
429.19 |
| May 25 2016 |
9362 |
408.63 |
| May 25 2016 |
15786 |
413.77 |
| May 18 2016 |
7526 |
429.19 |
| May 18 2016 |
9438 |
408.63 |
| May 18 2016 |
15903 |
413.77 |
| May 11 2016 |
9444 |
408.63 |
| May 11 2016 |
10813 |
407.88 |
| May 11 2016 |
15062 |
408.45 |
| May 04 2016 |
10744 |
407.88 |
| May 04 2016 |
9390 |
408.63 |
| May 04 2016 |
15022 |
408.45 |
| Apr 27 2016 |
10976 |
407.88 |
| Apr 27 2016 |
8207 |
395.58 |
| Apr 27 2016 |
14301 |
401.73 |
| Apr 20 2016 |
8231 |
395.58 |
| Apr 20 2016 |
11018 |
407.88 |
| Apr 20 2016 |
14325 |
401.73 |
| Apr 13 2016 |
10929 |
407.88 |
| Apr 13 2016 |
10969 |
419.65 |
| Apr 13 2016 |
16374 |
415.73 |
| Apr 06 2016 |
11203 |
419.65 |
| Apr 06 2016 |
10960 |
407.88 |
| Apr 06 2016 |
16542 |
415.73 |
| Mar 30 2016 |
11095 |
419.65 |
| Mar 30 2016 |
10835 |
407.88 |
| Mar 30 2016 |
16394 |
415.73 |
| Mar 23 2016 |
10867 |
407.88 |
| Mar 23 2016 |
11317 |
419.65 |
| Mar 23 2016 |
16525 |
415.73 |
| Mar 16 2016 |
10986 |
410.19 |
| Mar 16 2016 |
11413 |
419.65 |
| Mar 16 2016 |
16357 |
414.92 |
| Mar 09 2016 |
10960 |
410.19 |
| Mar 09 2016 |
11457 |
419.65 |
| Mar 09 2016 |
16411 |
414.92 |
| Mar 02 2016 |
11307 |
419.65 |
| Mar 02 2016 |
10936 |
410.19 |
| Mar 02 2016 |
16310 |
414.92 |
| Feb 24 2016 |
10892 |
410.19 |
| Feb 24 2016 |
14170 |
443.72 |
| Feb 24 2016 |
17193 |
421.37 |
| Feb 17 2016 |
10957 |
410.19 |
| Feb 17 2016 |
14339 |
443.72 |
| Feb 17 2016 |
17368 |
421.37 |
| Feb 10 2016 |
14272 |
443.72 |
| Feb 10 2016 |
10981 |
410.19 |
| Feb 10 2016 |
17353 |
421.37 |
| Feb 03 2016 |
10985 |
410.19 |
| Feb 03 2016 |
14259 |
443.72 |
| Feb 03 2016 |
17363 |
421.37 |
| Jan 27 2016 |
10971 |
410.19 |
| Jan 27 2016 |
14305 |
443.72 |
| Jan 27 2016 |
17391 |
421.37 |
| Jan 20 2016 |
11005 |
410.19 |
| Jan 20 2016 |
14315 |
443.72 |
| Jan 20 2016 |
17393 |
421.37 |
| Jan 13 2016 |
14332 |
443.72 |
| Jan 13 2016 |
11028 |
410.19 |
| Jan 13 2016 |
17415 |
421.37 |
| Jan 06 2016 |
11031 |
410.19 |
| Jan 06 2016 |
14332 |
443.72 |
| Jan 06 2016 |
17424 |
421.37 |
| Dec 30 2015 |
11028 |
410.19 |
| Dec 30 2015 |
14332 |
443.72 |
| Dec 30 2015 |
17425 |
421.37 |
| Dec 23 2015 |
11027 |
410.19 |
| Dec 23 2015 |
14330 |
443.72 |
| Dec 23 2015 |
17424 |
421.37 |
| Dec 16 2015 |
11027 |
410.19 |
| Dec 16 2015 |
14330 |
443.72 |
| Dec 16 2015 |
17424 |
421.37 |
| Dec 09 2015 |
11036 |
410.19 |
| Dec 09 2015 |
14329 |
443.72 |
| Dec 09 2015 |
17431 |
421.37 |
| Dec 02 2015 |
11037 |
410.19 |
| Dec 02 2015 |
14330 |
443.72 |
| Dec 02 2015 |
17432 |
421.37 |
| Nov 25 2015 |
14330 |
443.72 |
| Nov 25 2015 |
11037 |
410.19 |
| Nov 25 2015 |
17433 |
421.37 |
| Nov 18 2015 |
11037 |
410.19 |
| Nov 18 2015 |
14329 |
443.72 |
| Nov 18 2015 |
17432 |
421.37 |
| Nov 11 2015 |
11037 |
410.19 |
| Nov 11 2015 |
14306 |
443.72 |
| Nov 11 2015 |
17426 |
421.37 |
| Nov 04 2015 |
14306 |
443.72 |
| Nov 04 2015 |
11037 |
410.19 |
| Nov 04 2015 |
17426 |
421.37 |
| Oct 28 2015 |
11022 |
410.19 |
| Oct 28 2015 |
14308 |
443.72 |
| Oct 28 2015 |
17399 |
421.37 |
| Oct 21 2015 |
14257 |
443.72 |
| Oct 21 2015 |
11036 |
410.19 |
| Oct 21 2015 |
17383 |
421.37 |
| Oct 14 2015 |
14251 |
443.72 |
| Oct 14 2015 |
11044 |
410.19 |
| Oct 14 2015 |
17389 |
421.37 |
| Oct 07 2015 |
11026 |
410.19 |
| Oct 07 2015 |
14273 |
443.72 |
| Oct 07 2015 |
17390 |
421.37 |
| Sep 30 2015 |
11029 |
410.19 |
| Sep 30 2015 |
14286 |
443.72 |
| Sep 30 2015 |
17409 |
421.37 |
| Sep 23 2015 |
11027 |
410.19 |
| Sep 23 2015 |
14363 |
443.72 |
| Sep 23 2015 |
17448 |
421.37 |
| Sep 16 2015 |
14227 |
443.72 |
| Sep 16 2015 |
11024 |
410.19 |
| Sep 16 2015 |
17371 |
421.37 |
| Sep 09 2015 |
11031 |
410.19 |
| Sep 09 2015 |
14188 |
443.72 |
| Sep 09 2015 |
17327 |
421.37 |
| Sep 02 2015 |
10955 |
410.19 |
| Sep 02 2015 |
14273 |
443.72 |
| Sep 02 2015 |
17302 |
421.37 |
| Aug 26 2015 |
14416 |
443.72 |
| Aug 26 2015 |
11130 |
410.19 |
| Aug 26 2015 |
17471 |
421.37 |
| Aug 19 2015 |
11157 |
410.19 |
| Aug 19 2015 |
14643 |
443.72 |
| Aug 19 2015 |
17654 |
421.37 |
| Aug 12 2015 |
11215 |
410.19 |
| Aug 12 2015 |
14616 |
443.72 |
| Aug 12 2015 |
17736 |
421.37 |
| Aug 05 2015 |
11199 |
410.19 |
| Aug 05 2015 |
14672 |
443.72 |
| Aug 05 2015 |
17723 |
421.37 |
| Jul 29 2015 |
14673 |
443.72 |
| Jul 29 2015 |
11320 |
410.19 |
| Jul 29 2015 |
17924 |
421.37 |
| Jul 22 2015 |
11299 |
410.19 |
| Jul 22 2015 |
14705 |
443.72 |
| Jul 22 2015 |
17955 |
421.37 |
| Jul 15 2015 |
11409 |
410.19 |
| Jul 15 2015 |
14994 |
443.72 |
| Jul 15 2015 |
18091 |
421.37 |
| Jul 08 2015 |
11441 |
410.19 |
| Jul 08 2015 |
15093 |
443.72 |
| Jul 08 2015 |
18216 |
421.37 |
| Jul 01 2015 |
11526 |
410.19 |
| Jul 01 2015 |
15185 |
443.72 |
| Jul 01 2015 |
18305 |
421.37 |
| Jun 24 2015 |
11562 |
410.19 |
| Jun 24 2015 |
15223 |
443.72 |
| Jun 24 2015 |
18385 |
421.37 |
| Jun 17 2015 |
11624 |
410.19 |
| Jun 17 2015 |
15150 |
443.72 |
| Jun 17 2015 |
18465 |
421.37 |
| Jun 10 2015 |
15281 |
443.72 |
| Jun 10 2015 |
11665 |
410.19 |
| Jun 10 2015 |
18433 |
421.37 |
| Jun 03 2015 |
11659 |
410.19 |
| Jun 03 2015 |
15450 |
443.72 |
| Jun 03 2015 |
18610 |
421.37 |
| May 27 2015 |
11646 |
410.19 |
| May 27 2015 |
15314 |
443.72 |
| May 27 2015 |
18451 |
421.37 |
| May 20 2015 |
15356 |
443.72 |
| May 20 2015 |
11702 |
410.19 |
| May 20 2015 |
18505 |
421.37 |
| May 13 2015 |
11904 |
412.5 |
| May 13 2015 |
15506 |
443.72 |
| May 13 2015 |
19592 |
428.11 |
| May 06 2015 |
15365 |
443.72 |
| May 06 2015 |
11615 |
412.5 |
| May 06 2015 |
19278 |
428.11 |
| Apr 29 2015 |
11785 |
412.5 |
| Apr 29 2015 |
15580 |
443.72 |
| Apr 29 2015 |
19558 |
428.11 |
| Apr 22 2015 |
15651 |
443.72 |
| Apr 22 2015 |
11823 |
412.5 |
| Apr 22 2015 |
19639 |
428.11 |
| Apr 15 2015 |
11787 |
412.5 |
| Apr 15 2015 |
17182 |
412.5 |
| Apr 08 2015 |
11931 |
412.5 |
| Apr 08 2015 |
17255 |
412.5 |
| Apr 01 2015 |
12065 |
412.5 |
| Apr 01 2015 |
17573 |
412.5 |
| Mar 25 2015 |
11938 |
412.5 |
| Mar 25 2015 |
17070 |
412.5 |
| Aug 27 2014 |
17146 |
466.85 |
| Aug 27 2014 |
25433 |
466.85 |
| Aug 20 2014 |
17057 |
466.85 |
| Aug 20 2014 |
25480 |
466.85 |
| Aug 13 2014 |
17125 |
466.85 |
| Aug 13 2014 |
25522 |
466.85 |
| Aug 06 2014 |
17205 |
466.85 |
| Aug 06 2014 |
25641 |
466.85 |
| Jul 30 2014 |
17218 |
466.85 |
| Jul 30 2014 |
25812 |
466.85 |
| Jul 23 2014 |
16990 |
466.85 |
| Jul 23 2014 |
25588 |
466.85 |
| Jul 16 2014 |
16957 |
466.85 |
| Jul 16 2014 |
25559 |
466.85 |
| Jul 09 2014 |
16001 |
454.65 |
| Jul 09 2014 |
23839 |
454.65 |
| Jul 02 2014 |
16154 |
454.65 |
| Jul 02 2014 |
24058 |
454.65 |
| Jun 25 2014 |
16319 |
454.65 |
| Jun 25 2014 |
24185 |
454.65 |
| Jun 18 2014 |
16449 |
454.65 |
| Jun 18 2014 |
24205 |
454.65 |
| Jun 11 2014 |
16451 |
454.65 |
| Jun 11 2014 |
24374 |
454.65 |
| Jun 04 2014 |
16761 |
454.65 |
| Jun 04 2014 |
24556 |
454.65 |
| May 28 2014 |
16737 |
454.65 |
| May 28 2014 |
24452 |
454.65 |
| May 21 2014 |
16821 |
454.65 |
| May 21 2014 |
24545 |
454.65 |
| May 14 2014 |
16932 |
454.65 |
| May 14 2014 |
24649 |
454.65 |
| May 07 2014 |
16705 |
454.65 |
| May 07 2014 |
24365 |
454.65 |
| Apr 30 2014 |
17237 |
454.65 |
| Apr 30 2014 |
24959 |
454.65 |
| Apr 23 2014 |
17439 |
454.65 |
| Apr 23 2014 |
25305 |
454.65 |
| Apr 16 2014 |
17309 |
454.65 |
| Apr 16 2014 |
25129 |
454.65 |
| Apr 09 2014 |
17481 |
454.65 |
| Apr 09 2014 |
25526 |
454.65 |
| Apr 02 2014 |
17660 |
454.65 |
| Apr 02 2014 |
25092 |
454.65 |
| Mar 26 2014 |
18107 |
455.27 |
| Mar 26 2014 |
25137 |
455.27 |
| Mar 19 2014 |
18154 |
454.65 |
| Mar 19 2014 |
29796 |
698.22 |
| Mar 19 2014 |
33422 |
515.55 |
| Mar 12 2014 |
18148 |
454.65 |
| Mar 12 2014 |
29742 |
698.22 |
| Mar 12 2014 |
33456 |
515.55 |
| Mar 05 2014 |
29129 |
698.22 |
| Mar 05 2014 |
18162 |
454.65 |
| Mar 05 2014 |
33188 |
515.55 |
| Feb 26 2014 |
18167 |
454.65 |
| Feb 26 2014 |
28916 |
698.22 |
| Feb 26 2014 |
33114 |
515.55 |
| Feb 19 2014 |
18200 |
454.65 |
| Feb 19 2014 |
29129 |
698.22 |
| Feb 19 2014 |
33112 |
515.55 |
| Feb 12 2014 |
29092 |
698.22 |
| Feb 12 2014 |
18188 |
454.65 |
| Feb 12 2014 |
33019 |
515.55 |
| Feb 05 2014 |
18331 |
454.65 |
| Feb 05 2014 |
29167 |
698.22 |
| Feb 05 2014 |
33145 |
515.55 |
| Jan 29 2014 |
18462 |
454.65 |
| Jan 29 2014 |
28971 |
698.22 |
| Jan 29 2014 |
33145 |
515.55 |
| Jan 22 2014 |
18417 |
454.65 |
| Jan 22 2014 |
28826 |
698.22 |
| Jan 22 2014 |
32971 |
515.55 |
| Jan 15 2014 |
18471 |
454.65 |
| Jan 15 2014 |
28851 |
698.22 |
| Jan 15 2014 |
33047 |
515.55 |
| Jan 08 2014 |
18504 |
454.65 |
| Jan 08 2014 |
28716 |
698.22 |
| Jan 08 2014 |
32958 |
515.55 |
| Jan 01 2014 |
18508 |
454.65 |
| Jan 01 2014 |
28716 |
698.22 |
| Jan 01 2014 |
32960 |
515.55 |
| Dec 25 2013 |
28716 |
698.22 |
| Dec 25 2013 |
18508 |
454.65 |
| Dec 25 2013 |
32975 |
515.55 |
| Dec 18 2013 |
18508 |
454.65 |
| Dec 18 2013 |
28716 |
698.22 |
| Dec 18 2013 |
32975 |
515.55 |
| Dec 11 2013 |
18508 |
454.65 |
| Dec 11 2013 |
28718 |
698.22 |
| Dec 11 2013 |
32976 |
515.55 |
| Dec 04 2013 |
28719 |
698.22 |
| Dec 04 2013 |
18508 |
454.65 |
| Dec 04 2013 |
32979 |
515.55 |
| Nov 27 2013 |
28719 |
698.22 |
| Nov 27 2013 |
18508 |
454.65 |
| Nov 27 2013 |
32979 |
515.55 |
| Nov 20 2013 |
18508 |
454.65 |
| Nov 20 2013 |
28719 |
698.22 |
| Nov 20 2013 |
32980 |
515.55 |
| Nov 13 2013 |
28720 |
698.22 |
| Nov 13 2013 |
18510 |
454.65 |
| Nov 13 2013 |
32982 |
515.55 |
| Nov 06 2013 |
28720 |
698.22 |
| Nov 06 2013 |
18510 |
454.65 |
| Nov 06 2013 |
32983 |
515.55 |
| Oct 30 2013 |
18508 |
454.65 |
| Oct 30 2013 |
28720 |
698.22 |
| Oct 30 2013 |
32981 |
515.55 |
| Oct 23 2013 |
18509 |
454.65 |
| Oct 23 2013 |
28708 |
698.22 |
| Oct 23 2013 |
32976 |
515.55 |
| Oct 16 2013 |
28681 |
698.22 |
| Oct 16 2013 |
18468 |
454.65 |
| Oct 16 2013 |
32901 |
515.55 |
| Oct 09 2013 |
18467 |
454.65 |
| Oct 09 2013 |
28280 |
698.22 |
| Oct 09 2013 |
32578 |
515.55 |
| Oct 02 2013 |
18458 |
454.65 |
| Oct 02 2013 |
28460 |
698.22 |
| Oct 02 2013 |
32671 |
515.55 |
| Sep 25 2013 |
18373 |
454.65 |
| Sep 25 2013 |
28452 |
698.22 |
| Sep 25 2013 |
32632 |
515.55 |
| Sep 18 2013 |
28221 |
698.22 |
| Sep 18 2013 |
18284 |
454.65 |
| Sep 18 2013 |
32320 |
515.55 |
| Sep 11 2013 |
18182 |
454.65 |
| Sep 11 2013 |
28126 |
698.22 |
| Sep 11 2013 |
32114 |
515.55 |
| Sep 04 2013 |
17525 |
448.56 |
| Sep 04 2013 |
28413 |
698.22 |
| Sep 04 2013 |
33995 |
531.78 |
| Aug 28 2013 |
28161 |
698.22 |
| Aug 28 2013 |
17498 |
448.56 |
| Aug 28 2013 |
33819 |
531.78 |
| Aug 21 2013 |
17571 |
448.56 |
| Aug 21 2013 |
28224 |
698.22 |
| Aug 21 2013 |
34035 |
531.78 |
| Aug 14 2013 |
17677 |
448.56 |
| Aug 14 2013 |
28233 |
698.22 |
| Aug 14 2013 |
33740 |
531.78 |
| Aug 07 2013 |
17886 |
448.56 |
| Aug 07 2013 |
28187 |
698.22 |
| Aug 07 2013 |
33998 |
531.78 |
| Jul 31 2013 |
18037 |
448.56 |
| Jul 31 2013 |
28727 |
698.22 |
| Jul 31 2013 |
34517 |
531.78 |
| Jul 24 2013 |
18206 |
448.56 |
| Jul 24 2013 |
28631 |
698.22 |
| Jul 24 2013 |
34709 |
531.78 |
| Jul 17 2013 |
18294 |
448.56 |
| Jul 17 2013 |
28690 |
698.22 |
| Jul 17 2013 |
34853 |
531.78 |
| Jul 10 2013 |
28956 |
698.22 |
| Jul 10 2013 |
42577 |
698.22 |
| Jul 03 2013 |
28860 |
698.22 |
| Jul 03 2013 |
42551 |
698.22 |
| Jun 26 2013 |
28738 |
698.22 |
| Jun 26 2013 |
42658 |
698.22 |
| Jun 19 2013 |
28997 |
698.22 |
| Jun 19 2013 |
42704 |
698.22 |
| Jun 12 2013 |
29064 |
698.22 |
| Jun 12 2013 |
43053 |
698.22 |
| Jun 05 2013 |
28716 |
698.22 |
| Jun 05 2013 |
42544 |
698.22 |
| May 29 2013 |
28593 |
698.22 |
| May 29 2013 |
42636 |
698.22 |
| May 22 2013 |
29161 |
698.22 |
| May 22 2013 |
43512 |
698.22 |
| May 15 2013 |
29103 |
698.22 |
| May 15 2013 |
43547 |
698.22 |
| May 08 2013 |
29075 |
698.22 |
| May 08 2013 |
43449 |
698.22 |
| May 01 2013 |
29471 |
698.22 |
| May 01 2013 |
43717 |
698.22 |
| Apr 24 2013 |
28527 |
698.22 |
| Apr 24 2013 |
43274 |
698.22 |
| Apr 17 2013 |
28709 |
698.22 |
| Apr 17 2013 |
43365 |
698.22 |
| Apr 10 2013 |
28564 |
698.22 |
| Apr 10 2013 |
42963 |
698.22 |
| Apr 03 2013 |
28492 |
698.22 |
| Apr 03 2013 |
42703 |
698.22 |
| Mar 27 2013 |
29048 |
698.22 |
| Mar 27 2013 |
42958 |
698.22 |
