| Jun 10 2015 |
17665 |
469.46 |
| Jun 10 2015 |
25892 |
469.46 |
| Jun 03 2015 |
9751 |
391.32 |
| Jun 03 2015 |
7432 |
371.87 |
| Jun 03 2015 |
13223 |
384.84 |
| May 27 2015 |
9742 |
391.32 |
| May 27 2015 |
7377 |
371.87 |
| May 27 2015 |
13133 |
384.84 |
| May 20 2015 |
7449 |
371.87 |
| May 20 2015 |
9797 |
391.32 |
| May 20 2015 |
13201 |
384.84 |
| May 13 2015 |
9799 |
391.32 |
| May 13 2015 |
7518 |
371.87 |
| May 13 2015 |
13278 |
384.84 |
| May 06 2015 |
9013 |
387.71 |
| May 06 2015 |
9521 |
391.32 |
| May 06 2015 |
13652 |
389.52 |
| Apr 29 2015 |
9618 |
391.32 |
| Apr 29 2015 |
9125 |
387.71 |
| Apr 29 2015 |
13863 |
389.52 |
| Apr 22 2015 |
9183 |
387.71 |
| Apr 22 2015 |
9663 |
391.32 |
| Apr 22 2015 |
13932 |
389.52 |
| Apr 15 2015 |
9619 |
391.32 |
| Apr 15 2015 |
9138 |
387.71 |
| Apr 15 2015 |
13906 |
389.52 |
| Apr 08 2015 |
9124 |
387.71 |
| Apr 08 2015 |
9773 |
391.32 |
| Apr 08 2015 |
13942 |
389.52 |
| Apr 01 2015 |
9883 |
391.32 |
| Apr 01 2015 |
9217 |
387.71 |
| Apr 01 2015 |
14193 |
389.52 |
| Mar 25 2015 |
9792 |
391.32 |
| Mar 25 2015 |
8856 |
387.71 |
| Mar 25 2015 |
13797 |
389.52 |
| Mar 18 2015 |
9690 |
391.32 |
| Mar 18 2015 |
8638 |
387.71 |
| Mar 18 2015 |
13559 |
389.52 |
| Mar 11 2015 |
8830 |
387.71 |
| Mar 11 2015 |
9757 |
391.32 |
| Mar 11 2015 |
14001 |
389.52 |
| Mar 04 2015 |
9901 |
391.32 |
| Mar 04 2015 |
8967 |
387.71 |
| Mar 04 2015 |
14136 |
389.52 |
| Feb 25 2015 |
8981 |
387.71 |
| Feb 25 2015 |
9859 |
391.32 |
| Feb 25 2015 |
14161 |
389.52 |
| Feb 18 2015 |
9056 |
387.71 |
| Feb 18 2015 |
9916 |
391.32 |
| Feb 18 2015 |
14228 |
389.52 |
| Feb 11 2015 |
9094 |
387.71 |
| Feb 11 2015 |
9938 |
391.32 |
| Feb 11 2015 |
14255 |
389.52 |
| Feb 04 2015 |
9937 |
391.32 |
| Feb 04 2015 |
9128 |
387.71 |
| Feb 04 2015 |
14271 |
389.52 |
| Jan 28 2015 |
9955 |
391.32 |
| Jan 28 2015 |
9127 |
387.71 |
| Jan 28 2015 |
14270 |
389.52 |
| Jan 21 2015 |
9963 |
391.32 |
| Jan 21 2015 |
9146 |
387.71 |
| Jan 21 2015 |
14292 |
389.52 |
| Jan 14 2015 |
9154 |
387.71 |
| Jan 14 2015 |
9970 |
391.32 |
| Jan 14 2015 |
14305 |
389.52 |
| Jan 07 2015 |
9154 |
387.71 |
| Jan 07 2015 |
9948 |
391.32 |
| Jan 07 2015 |
14282 |
389.52 |
| Dec 31 2014 |
9950 |
391.32 |
| Dec 31 2014 |
9154 |
387.71 |
| Dec 31 2014 |
14286 |
389.52 |
| Dec 24 2014 |
9154 |
387.71 |
| Dec 24 2014 |
9950 |
391.32 |
| Dec 24 2014 |
14286 |
389.52 |
| Dec 17 2014 |
9938 |
391.32 |
| Dec 17 2014 |
9154 |
387.71 |
| Dec 17 2014 |
14279 |
389.52 |
| Dec 10 2014 |
9938 |
391.32 |
| Dec 10 2014 |
9154 |
387.71 |
| Dec 10 2014 |
14279 |
389.52 |
| Dec 03 2014 |
9938 |
391.32 |
| Dec 03 2014 |
9154 |
387.71 |
| Dec 03 2014 |
14280 |
389.52 |
| Nov 26 2014 |
9154 |
387.71 |
| Nov 26 2014 |
9938 |
391.32 |
| Nov 26 2014 |
14280 |
389.52 |
| Nov 19 2014 |
9938 |
391.32 |
| Nov 19 2014 |
9154 |
387.71 |
| Nov 19 2014 |
14279 |
389.52 |
| Nov 12 2014 |
9938 |
391.32 |
| Nov 12 2014 |
9154 |
387.71 |
| Nov 12 2014 |
14279 |
389.52 |
| Nov 05 2014 |
9154 |
387.71 |
| Nov 05 2014 |
9938 |
391.32 |
| Nov 05 2014 |
14279 |
389.52 |
| Oct 29 2014 |
9151 |
387.71 |
| Oct 29 2014 |
9938 |
391.32 |
| Oct 29 2014 |
14278 |
389.52 |
| Oct 22 2014 |
9911 |
391.32 |
| Oct 22 2014 |
9145 |
387.71 |
| Oct 22 2014 |
14294 |
389.52 |
| Oct 15 2014 |
9114 |
387.71 |
| Oct 15 2014 |
9889 |
391.32 |
| Oct 15 2014 |
14254 |
389.52 |
| Oct 08 2014 |
9119 |
387.71 |
| Oct 08 2014 |
9874 |
391.32 |
| Oct 08 2014 |
14246 |
389.52 |
| Oct 01 2014 |
9887 |
391.32 |
| Oct 01 2014 |
9126 |
387.71 |
| Oct 01 2014 |
14258 |
389.52 |
| Sep 24 2014 |
9869 |
391.32 |
| Sep 24 2014 |
9166 |
387.71 |
| Sep 24 2014 |
14249 |
389.52 |
| Sep 17 2014 |
9096 |
387.71 |
| Sep 17 2014 |
9930 |
391.32 |
| Sep 17 2014 |
14253 |
389.52 |
| Sep 10 2014 |
9843 |
391.32 |
| Sep 10 2014 |
9123 |
387.71 |
| Sep 10 2014 |
14275 |
389.52 |
| Sep 03 2014 |
9869 |
391.32 |
| Sep 03 2014 |
6309 |
357.5 |
| Sep 03 2014 |
11880 |
371.03 |
| Aug 27 2014 |
9932 |
391.32 |
| Aug 27 2014 |
6225 |
357.5 |
| Aug 27 2014 |
11897 |
371.03 |
| Aug 20 2014 |
6591 |
361.7 |
| Aug 20 2014 |
9902 |
391.32 |
| Aug 20 2014 |
9593 |
351.99 |
| Aug 13 2014 |
9953 |
391.32 |
| Aug 13 2014 |
6596 |
361.7 |
| Aug 13 2014 |
9636 |
351.99 |
| Aug 06 2014 |
10001 |
391.32 |
| Aug 06 2014 |
6964 |
364.79 |
| Aug 06 2014 |
9065 |
346.71 |
| Jul 30 2014 |
6983 |
364.79 |
| Jul 30 2014 |
10015 |
391.32 |
| Jul 30 2014 |
9153 |
346.71 |
| Jul 23 2014 |
9944 |
391.32 |
| Jul 23 2014 |
6986 |
364.79 |
| Jul 23 2014 |
9144 |
346.71 |
| Jul 16 2014 |
9960 |
391.32 |
| Jul 16 2014 |
7053 |
364.79 |
| Jul 16 2014 |
9114 |
346.71 |
| Jul 09 2014 |
10032 |
391.32 |
| Jul 09 2014 |
7052 |
364.79 |
| Jul 09 2014 |
9120 |
346.71 |
| Jul 02 2014 |
10133 |
391.32 |
| Jul 02 2014 |
7107 |
364.79 |
| Jul 02 2014 |
9236 |
346.71 |
| Jun 25 2014 |
10228 |
391.32 |
| Jun 25 2014 |
7167 |
364.79 |
| Jun 25 2014 |
9207 |
346.71 |
| Jun 18 2014 |
10314 |
391.32 |
| Jun 18 2014 |
7197 |
364.79 |
| Jun 18 2014 |
9244 |
346.71 |
| Jun 11 2014 |
7218 |
364.79 |
| Jun 11 2014 |
4079 |
313.17 |
| Jun 11 2014 |
9356 |
346.71 |
| Jun 04 2014 |
7130 |
363.02 |
| Jun 04 2014 |
11388 |
363.02 |
| May 28 2014 |
9101 |
375.1 |
| May 28 2014 |
7215 |
363.66 |
| May 28 2014 |
10782 |
357.97 |
| May 21 2014 |
6389 |
353.69 |
| May 21 2014 |
9173 |
375.1 |
| May 21 2014 |
10841 |
357.97 |
| May 14 2014 |
6452 |
353.69 |
| May 14 2014 |
9251 |
375.1 |
| May 14 2014 |
10885 |
357.97 |
| May 07 2014 |
9105 |
375.1 |
| May 07 2014 |
6310 |
353.69 |
| May 07 2014 |
10773 |
357.97 |
| Apr 30 2014 |
7346 |
362.86 |
| Apr 30 2014 |
9432 |
375.1 |
| Apr 30 2014 |
11067 |
357.97 |
| Apr 23 2014 |
6768 |
354.06 |
| Apr 23 2014 |
9539 |
375.1 |
| Apr 23 2014 |
10697 |
353.64 |
| Apr 16 2014 |
9497 |
375.1 |
| Apr 16 2014 |
6776 |
354.06 |
| Apr 16 2014 |
10641 |
353.64 |
| Apr 09 2014 |
9594 |
375.1 |
| Apr 09 2014 |
7003 |
354.06 |
| Apr 09 2014 |
10830 |
353.64 |
| Apr 02 2014 |
7036 |
354.06 |
| Apr 02 2014 |
9701 |
375.1 |
| Apr 02 2014 |
10594 |
353.64 |
| Mar 26 2014 |
10889 |
385.45 |
| Mar 26 2014 |
6957 |
354.06 |
| Mar 26 2014 |
10660 |
353.64 |
| Mar 19 2014 |
10954 |
385.45 |
| Mar 19 2014 |
6942 |
354.06 |
| Mar 19 2014 |
10688 |
353.64 |
| Mar 12 2014 |
9948 |
374.84 |
| Mar 12 2014 |
6992 |
354.06 |
| Mar 12 2014 |
10794 |
353.64 |
| Mar 05 2014 |
6920 |
354.06 |
| Mar 05 2014 |
9963 |
374.84 |
| Mar 05 2014 |
10738 |
353.64 |
| Feb 26 2014 |
9969 |
374.84 |
| Feb 26 2014 |
6944 |
354.06 |
| Feb 26 2014 |
10772 |
353.64 |
| Feb 19 2014 |
9997 |
374.84 |
| Feb 19 2014 |
5752 |
338.04 |
| Feb 19 2014 |
9137 |
338.04 |
| Feb 12 2014 |
5745 |
338.04 |
| Feb 12 2014 |
10025 |
374.84 |
| Feb 12 2014 |
9153 |
338.04 |
| Feb 05 2014 |
10124 |
374.84 |
| Feb 05 2014 |
5790 |
338.04 |
| Feb 05 2014 |
9218 |
338.04 |
| Jan 29 2014 |
10195 |
374.84 |
| Jan 29 2014 |
5774 |
338.04 |
| Jan 29 2014 |
9236 |
338.04 |
| Jan 22 2014 |
10184 |
374.84 |
| Jan 22 2014 |
5760 |
338.04 |
| Jan 22 2014 |
9207 |
338.04 |
| Jan 15 2014 |
10220 |
374.84 |
| Jan 15 2014 |
5762 |
338.04 |
| Jan 15 2014 |
9231 |
338.04 |
| Jan 08 2014 |
10236 |
374.84 |
| Jan 08 2014 |
5757 |
338.04 |
| Jan 08 2014 |
9240 |
338.04 |
| Jan 01 2014 |
10236 |
374.84 |
| Jan 01 2014 |
5757 |
338.04 |
| Jan 01 2014 |
9240 |
338.04 |
| Dec 25 2013 |
5757 |
338.04 |
| Dec 25 2013 |
10236 |
374.84 |
| Dec 25 2013 |
9241 |
338.04 |
| Dec 18 2013 |
10236 |
374.84 |
| Dec 18 2013 |
5757 |
338.04 |
| Dec 18 2013 |
9241 |
338.04 |
| Dec 11 2013 |
10236 |
374.84 |
| Dec 11 2013 |
5757 |
338.04 |
| Dec 11 2013 |
9241 |
338.04 |
| Dec 04 2013 |
5758 |
338.04 |
| Dec 04 2013 |
10236 |
374.84 |
| Dec 04 2013 |
9242 |
338.04 |
| Nov 27 2013 |
5758 |
338.04 |
| Nov 27 2013 |
10236 |
374.84 |
| Nov 27 2013 |
9242 |
338.04 |
| Nov 20 2013 |
10236 |
374.84 |
| Nov 20 2013 |
5758 |
338.04 |
| Nov 20 2013 |
9243 |
338.04 |
| Nov 13 2013 |
5758 |
338.04 |
| Nov 13 2013 |
10236 |
374.84 |
| Nov 13 2013 |
9243 |
338.04 |
| Nov 06 2013 |
5758 |
338.04 |
| Nov 06 2013 |
10236 |
374.84 |
| Nov 06 2013 |
9243 |
338.04 |
| Oct 30 2013 |
10235 |
374.84 |
| Oct 30 2013 |
5758 |
338.04 |
| Oct 30 2013 |
9243 |
338.04 |
| Oct 23 2013 |
10235 |
374.84 |
| Oct 23 2013 |
5759 |
338.04 |
| Oct 23 2013 |
9243 |
338.04 |
| Oct 16 2013 |
5785 |
338.04 |
| Oct 16 2013 |
10219 |
374.84 |
| Oct 16 2013 |
9249 |
338.04 |
| Oct 09 2013 |
10215 |
374.84 |
| Oct 09 2013 |
5754 |
338.04 |
| Oct 09 2013 |
9231 |
338.04 |
| Oct 02 2013 |
10202 |
374.84 |
| Oct 02 2013 |
5762 |
338.04 |
| Oct 02 2013 |
9233 |
338.04 |
| Sep 25 2013 |
10133 |
374.84 |
| Sep 25 2013 |
5736 |
338.04 |
| Sep 25 2013 |
9199 |
338.04 |
| Sep 18 2013 |
5689 |
338.04 |
| Sep 18 2013 |
10100 |
374.84 |
| Sep 18 2013 |
9170 |
338.04 |
| Sep 11 2013 |
10073 |
374.84 |
| Sep 11 2013 |
7241 |
359.04 |
| Sep 11 2013 |
10286 |
349.44 |
| Sep 04 2013 |
10093 |
374.84 |
| Sep 04 2013 |
9354 |
381.58 |
| Sep 04 2013 |
12127 |
365.52 |
| Aug 28 2013 |
9341 |
381.58 |
| Aug 28 2013 |
10074 |
374.84 |
| Aug 28 2013 |
12118 |
365.52 |
| Aug 21 2013 |
10133 |
374.84 |
| Aug 21 2013 |
9383 |
381.58 |
| Aug 21 2013 |
12187 |
365.52 |
| Aug 14 2013 |
10182 |
374.84 |
| Aug 14 2013 |
10835 |
396.21 |
| Aug 14 2013 |
13530 |
378.05 |
| Aug 07 2013 |
10345 |
374.84 |
| Aug 07 2013 |
10847 |
396.21 |
| Aug 07 2013 |
13655 |
378.05 |
| Jul 31 2013 |
10438 |
374.84 |
| Jul 31 2013 |
11014 |
396.21 |
| Jul 31 2013 |
13757 |
378.05 |
| Jul 24 2013 |
10527 |
374.84 |
| Jul 24 2013 |
10919 |
396.21 |
| Jul 24 2013 |
13829 |
378.05 |
| Jul 17 2013 |
10582 |
374.84 |
| Jul 17 2013 |
10949 |
396.21 |
| Jul 17 2013 |
13863 |
378.05 |
| Jul 10 2013 |
11002 |
396.21 |
| Jul 10 2013 |
10704 |
374.84 |
| Jul 10 2013 |
14025 |
378.05 |
| Jul 03 2013 |
10800 |
374.84 |
| Jul 03 2013 |
11014 |
396.21 |
| Jul 03 2013 |
14009 |
378.05 |
| Jun 26 2013 |
11031 |
374.84 |
| Jun 26 2013 |
10996 |
396.21 |
| Jun 26 2013 |
14175 |
378.05 |
| Jun 19 2013 |
11138 |
396.21 |
| Jun 19 2013 |
11167 |
374.84 |
| Jun 19 2013 |
14172 |
378.05 |
| Jun 12 2013 |
11201 |
396.21 |
| Jun 12 2013 |
11246 |
374.84 |
| Jun 12 2013 |
14363 |
378.05 |
| Jun 05 2013 |
11093 |
374.7 |
| Jun 05 2013 |
12201 |
406.2 |
| Jun 05 2013 |
16400 |
393.6 |
| May 29 2013 |
12122 |
406.2 |
| May 29 2013 |
11150 |
374.7 |
| May 29 2013 |
16415 |
393.6 |
| May 22 2013 |
12345 |
406.2 |
| May 22 2013 |
11331 |
374.7 |
| May 22 2013 |
16724 |
393.6 |
| May 15 2013 |
11403 |
374.7 |
| May 15 2013 |
12352 |
406.2 |
| May 15 2013 |
16733 |
393.6 |
| May 08 2013 |
11345 |
374.7 |
| May 08 2013 |
12678 |
409.53 |
| May 08 2013 |
16433 |
392.12 |
| May 01 2013 |
12938 |
409.53 |
| May 01 2013 |
11490 |
374.7 |
| May 01 2013 |
16626 |
392.12 |
| Apr 24 2013 |
11486 |
374.7 |
| Apr 24 2013 |
12598 |
409.53 |
| Apr 24 2013 |
16571 |
392.12 |
| Apr 17 2013 |
11544 |
374.7 |
| Apr 17 2013 |
12668 |
409.53 |
| Apr 17 2013 |
16615 |
392.12 |
| Apr 10 2013 |
13410 |
395.8 |
| Apr 10 2013 |
12611 |
409.59 |
| Apr 10 2013 |
17999 |
402.7 |
| Apr 03 2013 |
12602 |
409.59 |
| Apr 03 2013 |
13348 |
395.8 |
| Apr 03 2013 |
17970 |
402.7 |
| Mar 27 2013 |
12891 |
409.59 |
| Mar 27 2013 |
19022 |
409.59 |
