| Sep 24 2014 |
17841 |
466.57 |
| Sep 24 2014 |
25306 |
466.57 |
| Sep 17 2014 |
17683 |
466.57 |
| Sep 17 2014 |
25249 |
466.57 |
| Sep 10 2014 |
17684 |
466.57 |
| Sep 10 2014 |
25269 |
466.57 |
| Sep 03 2014 |
17724 |
466.57 |
| Sep 03 2014 |
25346 |
466.57 |
| Aug 27 2014 |
17602 |
466.57 |
| Aug 27 2014 |
25390 |
466.57 |
| Aug 20 2014 |
17628 |
466.57 |
| Aug 20 2014 |
25440 |
466.57 |
| Aug 13 2014 |
17561 |
466.57 |
| Aug 13 2014 |
25484 |
466.57 |
| Aug 06 2014 |
17731 |
466.57 |
| Aug 06 2014 |
25607 |
466.57 |
| Jul 30 2014 |
17779 |
466.57 |
| Jul 30 2014 |
25776 |
466.57 |
| Jul 23 2014 |
17604 |
466.57 |
| Jul 23 2014 |
25549 |
466.57 |
| Jul 16 2014 |
17782 |
466.57 |
| Jul 16 2014 |
25521 |
466.57 |
| Jul 09 2014 |
17881 |
466.57 |
| Jul 09 2014 |
25589 |
466.57 |
| Jul 02 2014 |
17972 |
466.57 |
| Jul 02 2014 |
25810 |
466.57 |
| Jun 25 2014 |
18078 |
466.57 |
| Jun 25 2014 |
25916 |
466.57 |
| Jun 18 2014 |
18130 |
466.57 |
| Jun 18 2014 |
25938 |
466.57 |
| Jun 11 2014 |
18008 |
466.57 |
| Jun 11 2014 |
5637 |
379.54 |
| Jun 11 2014 |
19595 |
423.05 |
| Jun 04 2014 |
6065 |
387.65 |
| Jun 04 2014 |
18151 |
466.57 |
| Jun 04 2014 |
18449 |
413.96 |
| May 28 2014 |
6116 |
387.65 |
| May 28 2014 |
18014 |
466.57 |
| May 28 2014 |
18396 |
413.96 |
| May 21 2014 |
18059 |
466.57 |
| May 21 2014 |
6119 |
387.65 |
| May 21 2014 |
18474 |
413.96 |
| May 14 2014 |
18159 |
466.57 |
| May 14 2014 |
6232 |
387.65 |
| May 14 2014 |
18556 |
413.96 |
| May 07 2014 |
5914 |
387.65 |
| May 07 2014 |
17712 |
466.57 |
| May 07 2014 |
18283 |
413.96 |
| Apr 30 2014 |
18272 |
466.57 |
| Apr 30 2014 |
6220 |
387.65 |
| Apr 30 2014 |
18761 |
413.96 |
| Apr 23 2014 |
18643 |
466.57 |
| Apr 23 2014 |
6401 |
387.65 |
| Apr 23 2014 |
19038 |
413.96 |
| Apr 16 2014 |
6322 |
387.65 |
| Apr 16 2014 |
18618 |
466.57 |
| Apr 16 2014 |
18940 |
413.96 |
| Apr 09 2014 |
6337 |
387.65 |
| Apr 09 2014 |
19266 |
466.57 |
| Apr 09 2014 |
19245 |
413.96 |
| Apr 02 2014 |
21648 |
488.79 |
| Apr 02 2014 |
6168 |
387.65 |
| Apr 02 2014 |
22629 |
438.22 |
| Mar 26 2014 |
6150 |
387.65 |
| Mar 26 2014 |
21217 |
488.79 |
| Mar 26 2014 |
22583 |
438.22 |
| Mar 19 2014 |
6250 |
387.65 |
| Mar 19 2014 |
21552 |
493.1 |
| Mar 19 2014 |
24445 |
450.92 |
| Mar 12 2014 |
6263 |
387.65 |
| Mar 12 2014 |
21549 |
493.1 |
| Mar 12 2014 |
24465 |
450.92 |
| Mar 05 2014 |
21157 |
493.1 |
| Mar 05 2014 |
6216 |
387.65 |
| Mar 05 2014 |
24319 |
450.92 |
| Feb 26 2014 |
6268 |
387.65 |
| Feb 26 2014 |
21013 |
493.1 |
| Feb 26 2014 |
24261 |
450.92 |
| Feb 19 2014 |
6294 |
387.65 |
| Feb 19 2014 |
21100 |
493.1 |
| Feb 19 2014 |
24304 |
450.92 |
| Feb 12 2014 |
21058 |
493.1 |
| Feb 12 2014 |
6350 |
387.65 |
| Feb 12 2014 |
24251 |
450.92 |
| Feb 05 2014 |
6346 |
387.65 |
| Feb 05 2014 |
21078 |
493.1 |
| Feb 05 2014 |
24370 |
450.92 |
| Jan 29 2014 |
6346 |
387.65 |
| Jan 29 2014 |
20949 |
493.1 |
| Jan 29 2014 |
24389 |
450.92 |
| Jan 22 2014 |
6354 |
387.65 |
| Jan 22 2014 |
20843 |
493.1 |
| Jan 22 2014 |
24291 |
450.92 |
| Jan 15 2014 |
6354 |
387.65 |
| Jan 15 2014 |
20862 |
493.1 |
| Jan 15 2014 |
24334 |
450.92 |
| Jan 08 2014 |
6354 |
387.65 |
| Jan 08 2014 |
21874 |
506.37 |
| Jan 08 2014 |
23678 |
447.01 |
| Jan 01 2014 |
6354 |
387.65 |
| Jan 01 2014 |
21874 |
506.37 |
| Jan 01 2014 |
23682 |
447.01 |
| Dec 25 2013 |
21874 |
506.37 |
| Dec 25 2013 |
6372 |
387.65 |
| Dec 25 2013 |
23687 |
447.01 |
| Dec 18 2013 |
6372 |
387.65 |
| Dec 18 2013 |
21874 |
506.37 |
| Dec 18 2013 |
23687 |
447.01 |
| Dec 11 2013 |
6374 |
387.65 |
| Dec 11 2013 |
21875 |
506.37 |
| Dec 11 2013 |
23688 |
447.01 |
| Dec 04 2013 |
21876 |
506.37 |
| Dec 04 2013 |
6374 |
387.65 |
| Dec 04 2013 |
23689 |
447.01 |
| Nov 27 2013 |
21876 |
506.37 |
| Nov 27 2013 |
6374 |
387.65 |
| Nov 27 2013 |
23689 |
447.01 |
| Nov 20 2013 |
6375 |
387.65 |
| Nov 20 2013 |
21876 |
506.37 |
| Nov 20 2013 |
23690 |
447.01 |
| Nov 13 2013 |
21877 |
506.37 |
| Nov 13 2013 |
6375 |
387.65 |
| Nov 13 2013 |
23691 |
447.01 |
| Nov 06 2013 |
21877 |
506.37 |
| Nov 06 2013 |
6375 |
387.65 |
| Nov 06 2013 |
23691 |
447.01 |
| Oct 30 2013 |
6375 |
387.65 |
| Oct 30 2013 |
21877 |
506.37 |
| Oct 30 2013 |
23689 |
447.01 |
| Oct 23 2013 |
6375 |
387.65 |
| Oct 23 2013 |
21866 |
506.37 |
| Oct 23 2013 |
23685 |
447.01 |
| Oct 16 2013 |
21877 |
506.37 |
| Oct 16 2013 |
6350 |
387.65 |
| Oct 16 2013 |
23661 |
447.01 |
| Oct 09 2013 |
6308 |
387.65 |
| Oct 09 2013 |
21582 |
506.37 |
| Oct 09 2013 |
23501 |
447.01 |
| Oct 02 2013 |
6352 |
387.65 |
| Oct 02 2013 |
21653 |
506.37 |
| Oct 02 2013 |
23551 |
447.01 |
| Sep 25 2013 |
6331 |
387.65 |
| Sep 25 2013 |
21639 |
506.37 |
| Sep 25 2013 |
23489 |
447.01 |
| Sep 18 2013 |
21447 |
506.37 |
| Sep 18 2013 |
6297 |
387.65 |
| Sep 18 2013 |
23272 |
447.01 |
| Sep 11 2013 |
6212 |
387.65 |
| Sep 11 2013 |
21381 |
506.37 |
| Sep 11 2013 |
23111 |
447.01 |
| Sep 04 2013 |
6265 |
387.65 |
| Sep 04 2013 |
21588 |
506.37 |
| Sep 04 2013 |
23255 |
447.01 |
| Aug 28 2013 |
21450 |
506.37 |
| Aug 28 2013 |
6450 |
387.65 |
| Aug 28 2013 |
23187 |
447.01 |
| Aug 21 2013 |
6448 |
387.65 |
| Aug 21 2013 |
21561 |
506.37 |
| Aug 21 2013 |
23327 |
447.01 |
| Aug 14 2013 |
6021 |
387.65 |
| Aug 14 2013 |
21600 |
506.37 |
| Aug 14 2013 |
23048 |
447.01 |
| Aug 07 2013 |
6091 |
387.65 |
| Aug 07 2013 |
21577 |
506.37 |
| Aug 07 2013 |
23290 |
447.01 |
| Jul 31 2013 |
6086 |
387.65 |
| Jul 31 2013 |
21980 |
506.37 |
| Jul 31 2013 |
23556 |
447.01 |
| Jul 24 2013 |
6110 |
387.65 |
| Jul 24 2013 |
21878 |
506.37 |
| Jul 24 2013 |
23675 |
447.01 |
| Jul 17 2013 |
6017 |
387.65 |
| Jul 17 2013 |
21923 |
506.37 |
| Jul 17 2013 |
23778 |
447.01 |
| Jul 10 2013 |
22085 |
506.37 |
| Jul 10 2013 |
6153 |
387.65 |
| Jul 10 2013 |
24045 |
447.01 |
| Jul 03 2013 |
6048 |
387.65 |
| Jul 03 2013 |
22024 |
506.37 |
| Jul 03 2013 |
24051 |
447.01 |
| Jun 26 2013 |
5945 |
387.65 |
| Jun 26 2013 |
21931 |
506.37 |
| Jun 26 2013 |
24252 |
447.01 |
| Jun 19 2013 |
22142 |
506.37 |
| Jun 19 2013 |
5770 |
387.65 |
| Jun 19 2013 |
24229 |
447.01 |
| Jun 12 2013 |
22201 |
506.37 |
| Jun 12 2013 |
32817 |
506.37 |
| Jun 05 2013 |
22012 |
506.37 |
| Jun 05 2013 |
32509 |
506.37 |
| May 29 2013 |
21909 |
506.37 |
| May 29 2013 |
32546 |
506.37 |
| May 22 2013 |
22316 |
506.37 |
| May 22 2013 |
33138 |
506.37 |
| May 15 2013 |
22272 |
506.37 |
| May 15 2013 |
33161 |
506.37 |
| May 08 2013 |
22257 |
506.37 |
| May 08 2013 |
33122 |
506.37 |
| May 01 2013 |
22631 |
506.37 |
| May 01 2013 |
33377 |
506.37 |
| Apr 24 2013 |
21946 |
506.37 |
| Apr 24 2013 |
33088 |
506.37 |
| Apr 17 2013 |
22067 |
506.37 |
| Apr 17 2013 |
33148 |
506.37 |
| Apr 10 2013 |
21955 |
506.37 |
| Apr 10 2013 |
32886 |
506.37 |
| Apr 03 2013 |
21556 |
501.73 |
| Apr 03 2013 |
32194 |
501.73 |
| Mar 27 2013 |
21997 |
501.73 |
| Mar 27 2013 |
32324 |
501.73 |
