| Sep 27 2019 |
972 |
316.9 |
| Sep 20 2019 |
975 |
316.9 |
| Sep 13 2019 |
962 |
316.9 |
| Sep 06 2019 |
970 |
316.9 |
| Aug 30 2019 |
988 |
316.9 |
| Aug 23 2019 |
970 |
316.9 |
| Aug 16 2019 |
999 |
316.9 |
| Aug 09 2019 |
1011 |
316.9 |
| Aug 02 2019 |
1013 |
316.9 |
| Jul 26 2019 |
1051 |
316.9 |
| Jul 19 2019 |
1055 |
316.9 |
| Jul 12 2019 |
10462 |
455.96 |
| Jul 12 2019 |
5814 |
386.43 |
| Jul 05 2019 |
10654 |
455.96 |
| Jul 05 2019 |
6008 |
386.43 |
| Jun 28 2019 |
10729 |
455.96 |
| Jun 28 2019 |
6086 |
386.43 |
| Jun 21 2019 |
10702 |
455.96 |
| Jun 21 2019 |
6061 |
386.43 |
| Jun 14 2019 |
10700 |
455.96 |
| Jun 14 2019 |
6097 |
386.43 |
| Jun 07 2019 |
10781 |
455.96 |
| Jun 07 2019 |
6178 |
386.43 |
| May 31 2019 |
10726 |
455.96 |
| May 31 2019 |
6196 |
386.43 |
| May 24 2019 |
10719 |
455.96 |
| May 24 2019 |
6245 |
386.43 |
| May 17 2019 |
10781 |
455.96 |
| May 17 2019 |
6303 |
386.43 |
| May 10 2019 |
10869 |
455.96 |
| May 10 2019 |
6227 |
386.43 |
| May 03 2019 |
10915 |
455.96 |
| May 03 2019 |
6276 |
386.43 |
| Apr 26 2019 |
11033 |
455.96 |
| Apr 26 2019 |
6215 |
386.43 |
| Apr 19 2019 |
10972 |
455.96 |
| Apr 19 2019 |
6196 |
386.43 |
| Apr 18 2019 |
10980 |
455.96 |
| Apr 12 2019 |
10978 |
455.96 |
| Apr 12 2019 |
6256 |
386.43 |
| Apr 05 2019 |
10543 |
455.96 |
| Apr 05 2019 |
6059 |
386.43 |
| Mar 29 2019 |
10495 |
455.96 |
| Mar 29 2019 |
6044 |
386.43 |
| Mar 22 2019 |
10333 |
455.96 |
| Mar 22 2019 |
6017 |
386.43 |
| Mar 15 2019 |
10471 |
455.96 |
| Mar 15 2019 |
6076 |
386.43 |
| Mar 08 2019 |
10292 |
455.96 |
| Mar 08 2019 |
5980 |
386.43 |
| Mar 01 2019 |
10360 |
455.96 |
| Mar 01 2019 |
6024 |
386.43 |
| Feb 22 2019 |
10404 |
455.96 |
| Feb 22 2019 |
6050 |
386.43 |
| Feb 15 2019 |
10370 |
455.96 |
| Feb 15 2019 |
6048 |
386.43 |
| Feb 08 2019 |
10313 |
455.96 |
| Feb 08 2019 |
6022 |
386.43 |
| Feb 01 2019 |
10322 |
455.96 |
| Feb 01 2019 |
6035 |
386.43 |
| Jan 25 2019 |
10332 |
455.96 |
| Jan 25 2019 |
6047 |
386.43 |
| Jan 18 2019 |
10387 |
455.96 |
| Jan 18 2019 |
6057 |
386.43 |
| Jan 11 2019 |
10387 |
455.96 |
| Jan 11 2019 |
6062 |
386.43 |
| Jan 04 2019 |
10388 |
455.96 |
| Jan 04 2019 |
6069 |
386.43 |
| Dec 28 2018 |
10388 |
455.96 |
| Dec 28 2018 |
6069 |
386.43 |
| Dec 21 2018 |
10388 |
455.96 |
| Dec 21 2018 |
6069 |
386.43 |
| Dec 14 2018 |
10388 |
455.96 |
| Dec 14 2018 |
6069 |
386.43 |
| Dec 07 2018 |
10388 |
455.96 |
| Dec 07 2018 |
6068 |
386.43 |
| Nov 30 2018 |
10388 |
455.96 |
| Nov 30 2018 |
6068 |
386.43 |
| Nov 23 2018 |
10388 |
455.96 |
| Nov 23 2018 |
6068 |
386.43 |
| Nov 16 2018 |
10388 |
455.96 |
| Nov 16 2018 |
6068 |
386.43 |
| Nov 09 2018 |
10389 |
455.96 |
| Nov 09 2018 |
6068 |
386.43 |
| Nov 02 2018 |
10389 |
455.96 |
| Nov 02 2018 |
6052 |
386.43 |
| Oct 26 2018 |
10386 |
455.96 |
| Oct 26 2018 |
6050 |
386.43 |
| Oct 19 2018 |
10399 |
455.96 |
| Oct 19 2018 |
6052 |
386.43 |
| Oct 12 2018 |
10354 |
455.96 |
| Oct 12 2018 |
6040 |
386.43 |
| Oct 05 2018 |
10378 |
455.96 |
| Oct 05 2018 |
6095 |
386.43 |
| Sep 28 2018 |
10142 |
455.96 |
| Sep 28 2018 |
13968 |
455.96 |
| Sep 21 2018 |
10117 |
455.96 |
| Sep 21 2018 |
13944 |
455.96 |
| Sep 14 2018 |
10155 |
455.96 |
| Sep 14 2018 |
13983 |
455.96 |
| Sep 07 2018 |
10331 |
455.96 |
| Sep 07 2018 |
14233 |
455.96 |
| Aug 31 2018 |
10378 |
455.96 |
| Aug 31 2018 |
14333 |
455.96 |
| Aug 24 2018 |
10405 |
455.96 |
| Aug 24 2018 |
14358 |
455.96 |
| Aug 17 2018 |
10390 |
455.96 |
| Aug 17 2018 |
14528 |
455.96 |
| Aug 10 2018 |
10411 |
455.96 |
| Aug 10 2018 |
14621 |
455.96 |
| Aug 03 2018 |
10575 |
455.96 |
| Aug 03 2018 |
14754 |
455.96 |
| Jul 27 2018 |
10677 |
455.96 |
| Jul 27 2018 |
14813 |
455.96 |
| Jul 20 2018 |
10629 |
455.96 |
| Jul 20 2018 |
15014 |
455.96 |
| Jun 01 2018 |
416 |
281.01 |
| Jun 01 2018 |
586 |
281.01 |
| May 25 2018 |
420 |
281.01 |
| May 25 2018 |
611 |
281.01 |
| May 18 2018 |
425 |
281.01 |
| May 18 2018 |
615 |
281.01 |
| May 11 2018 |
419 |
281.01 |
| May 11 2018 |
619 |
281.01 |
| May 04 2018 |
436 |
281.01 |
| May 04 2018 |
643 |
281.01 |
| Apr 27 2018 |
445 |
281.01 |
| Apr 27 2018 |
639 |
281.01 |
| Apr 20 2018 |
449 |
281.01 |
| Apr 20 2018 |
647 |
281.01 |
| Apr 13 2018 |
454 |
281.01 |
| Apr 13 2018 |
637 |
281.01 |
| Apr 06 2018 |
451 |
281.01 |
| Apr 06 2018 |
638 |
281.01 |
| Mar 30 2018 |
473 |
281.01 |
| Mar 30 2018 |
651 |
281.01 |
| Mar 23 2018 |
478 |
281.01 |
| Mar 23 2018 |
659 |
281.01 |
| Mar 16 2018 |
486 |
281.01 |
| Mar 16 2018 |
671 |
281.01 |
| Mar 09 2018 |
498 |
281.01 |
| Mar 09 2018 |
696 |
281.01 |
| Mar 02 2018 |
499 |
281.01 |
| Mar 02 2018 |
810 |
281.01 |
| Feb 23 2018 |
509 |
281.01 |
| Feb 23 2018 |
816 |
281.01 |
| Feb 16 2018 |
515 |
281.01 |
| Feb 16 2018 |
821 |
281.01 |
| Feb 09 2018 |
519 |
281.01 |
| Feb 09 2018 |
826 |
281.01 |
| Feb 02 2018 |
522 |
281.01 |
| Feb 02 2018 |
834 |
281.01 |
| Jan 26 2018 |
522 |
281.01 |
| Jan 26 2018 |
835 |
281.01 |
| Jan 19 2018 |
523 |
281.01 |
| Jan 19 2018 |
835 |
281.01 |
| Jan 12 2018 |
523 |
281.01 |
| Jan 12 2018 |
837 |
281.01 |
| Jan 05 2018 |
523 |
281.01 |
| Jan 05 2018 |
838 |
281.01 |
| Dec 29 2017 |
523 |
281.01 |
| Dec 29 2017 |
838 |
281.01 |
| Dec 22 2017 |
523 |
281.01 |
| Dec 22 2017 |
838 |
281.01 |
| Dec 15 2017 |
523 |
281.01 |
| Dec 15 2017 |
841 |
281.01 |
| Dec 08 2017 |
523 |
281.01 |
| Dec 08 2017 |
841 |
281.01 |
| Dec 01 2017 |
523 |
281.01 |
| Dec 01 2017 |
841 |
281.01 |
| Nov 24 2017 |
523 |
281.01 |
| Nov 24 2017 |
841 |
281.01 |
| Nov 17 2017 |
523 |
281.01 |
| Nov 17 2017 |
841 |
281.01 |
| Nov 10 2017 |
523 |
281.01 |
| Nov 10 2017 |
841 |
281.01 |
| Nov 03 2017 |
523 |
281.01 |
| Nov 03 2017 |
841 |
281.01 |
| Oct 27 2017 |
526 |
281.01 |
| Oct 27 2017 |
843 |
281.01 |
| Oct 20 2017 |
525 |
281.01 |
| Oct 20 2017 |
841 |
281.01 |
| Oct 13 2017 |
526 |
281.01 |
| Oct 13 2017 |
841 |
281.01 |
| Oct 06 2017 |
527 |
281.01 |
| Oct 06 2017 |
843 |
281.01 |
| Sep 29 2017 |
527 |
281.01 |
| Sep 29 2017 |
844 |
281.01 |
| Sep 22 2017 |
534 |
281.01 |
| Sep 22 2017 |
849 |
281.01 |
| Sep 15 2017 |
535 |
281.01 |
| Sep 15 2017 |
855 |
281.01 |
| Sep 08 2017 |
531 |
281.01 |
| Sep 08 2017 |
867 |
281.01 |
| Sep 01 2017 |
475 |
281.01 |
| Sep 01 2017 |
809 |
281.01 |
| Aug 25 2017 |
490 |
281.01 |
| Aug 25 2017 |
822 |
281.01 |
| Aug 18 2017 |
490 |
281.01 |
| Aug 18 2017 |
832 |
281.01 |
| Aug 11 2017 |
505 |
281.01 |
| Aug 11 2017 |
851 |
281.01 |
| Aug 04 2017 |
508 |
281.01 |
| Aug 04 2017 |
855 |
281.01 |
| Jul 28 2017 |
519 |
281.01 |
| Jul 28 2017 |
864 |
281.01 |
| Jul 21 2017 |
537 |
281.01 |
| Jul 21 2017 |
874 |
281.01 |
| Jul 14 2017 |
537 |
281.01 |
| Jul 14 2017 |
877 |
281.01 |
| Jul 07 2017 |
535 |
281.01 |
| Jul 07 2017 |
882 |
281.01 |
| Jun 30 2017 |
538 |
281.01 |
| Jun 30 2017 |
880 |
281.01 |
| Jun 23 2017 |
562 |
281.01 |
| Jun 23 2017 |
867 |
281.01 |
| Jun 16 2017 |
569 |
281.01 |
| Jun 16 2017 |
894 |
281.01 |
| Mar 19 2014 |
24709 |
529.49 |
| Mar 19 2014 |
34994 |
529.49 |
| Mar 12 2014 |
24683 |
529.49 |
| Mar 12 2014 |
35022 |
529.49 |
| Mar 05 2014 |
24163 |
529.49 |
| Mar 05 2014 |
34738 |
529.49 |
| Feb 26 2014 |
24031 |
529.49 |
| Feb 26 2014 |
34638 |
529.49 |
| Feb 19 2014 |
24144 |
529.49 |
| Feb 19 2014 |
34638 |
529.49 |
| Feb 12 2014 |
24086 |
529.49 |
| Feb 12 2014 |
34539 |
529.49 |
| Feb 05 2014 |
24115 |
529.49 |
| Feb 05 2014 |
34678 |
529.49 |
| Jan 29 2014 |
23950 |
529.49 |
| Jan 29 2014 |
34675 |
529.49 |
| Jan 22 2014 |
23830 |
529.49 |
| Jan 22 2014 |
34491 |
529.49 |
| Jan 15 2014 |
23847 |
529.49 |
| Jan 15 2014 |
34572 |
529.49 |
| Jan 08 2014 |
23707 |
529.49 |
| Jan 08 2014 |
34487 |
529.49 |
| Jan 01 2014 |
23707 |
529.49 |
| Jan 01 2014 |
34492 |
529.49 |
| Dec 25 2013 |
23707 |
529.49 |
| Dec 25 2013 |
34509 |
529.49 |
| Dec 18 2013 |
23707 |
529.49 |
| Dec 18 2013 |
34509 |
529.49 |
| Dec 11 2013 |
23708 |
529.49 |
| Dec 11 2013 |
34510 |
529.49 |
| Dec 04 2013 |
23709 |
529.49 |
| Dec 04 2013 |
34513 |
529.49 |
| Nov 27 2013 |
23709 |
529.49 |
| Nov 27 2013 |
34513 |
529.49 |
| Nov 20 2013 |
23709 |
529.49 |
| Nov 20 2013 |
34514 |
529.49 |
| Nov 13 2013 |
23710 |
529.49 |
| Nov 13 2013 |
34515 |
529.49 |
| Nov 06 2013 |
23710 |
529.49 |
| Nov 06 2013 |
34516 |
529.49 |
| Oct 30 2013 |
23710 |
529.49 |
| Oct 30 2013 |
34514 |
529.49 |
| Oct 23 2013 |
23701 |
529.49 |
| Oct 23 2013 |
34511 |
529.49 |
| Oct 16 2013 |
23699 |
529.49 |
| Oct 16 2013 |
34422 |
529.49 |
| Oct 09 2013 |
23377 |
529.49 |
| Oct 09 2013 |
34078 |
529.49 |
| Oct 02 2013 |
23474 |
529.49 |
| Oct 02 2013 |
34185 |
529.49 |
| Sep 25 2013 |
23468 |
529.49 |
| Sep 25 2013 |
34147 |
529.49 |
| Sep 18 2013 |
23263 |
529.49 |
| Sep 18 2013 |
33826 |
529.49 |
| Sep 11 2013 |
23197 |
529.49 |
| Sep 11 2013 |
33597 |
529.49 |
| Sep 04 2013 |
23388 |
529.49 |
| Sep 04 2013 |
33753 |
529.49 |
| Aug 28 2013 |
23221 |
529.49 |
| Aug 28 2013 |
33584 |
529.49 |
| Aug 21 2013 |
23315 |
529.49 |
| Aug 21 2013 |
33798 |
529.49 |
| Aug 14 2013 |
23325 |
529.49 |
| Aug 14 2013 |
33499 |
529.49 |
| Aug 07 2013 |
23285 |
529.49 |
| Aug 07 2013 |
33752 |
529.49 |
| Jul 31 2013 |
23743 |
529.49 |
| Jul 31 2013 |
34272 |
529.49 |
| Jul 24 2013 |
23633 |
529.49 |
| Jul 24 2013 |
34459 |
529.49 |
| Jul 17 2013 |
23673 |
529.49 |
| Jul 17 2013 |
34598 |
529.49 |
| Jul 10 2013 |
23860 |
529.49 |
| Jul 10 2013 |
34963 |
529.49 |
| Jul 03 2013 |
23813 |
529.49 |
| Jul 03 2013 |
34973 |
529.49 |
| Jun 26 2013 |
23711 |
529.49 |
| Jun 26 2013 |
35152 |
529.49 |
| Jun 19 2013 |
23929 |
529.49 |
| Jun 19 2013 |
35163 |
529.49 |
| Jun 12 2013 |
23983 |
529.49 |
| Jun 12 2013 |
35479 |
529.49 |
| Jun 05 2013 |
23762 |
529.49 |
| Jun 05 2013 |
35120 |
529.49 |
| May 29 2013 |
23644 |
529.49 |
| May 29 2013 |
35147 |
529.49 |
| May 22 2013 |
24069 |
529.49 |
| May 22 2013 |
35825 |
529.49 |
| May 15 2013 |
24044 |
529.49 |
| May 15 2013 |
35848 |
529.49 |
| May 08 2013 |
24025 |
529.49 |
| May 08 2013 |
35770 |
529.49 |
| May 01 2013 |
24412 |
529.49 |
| May 01 2013 |
36024 |
529.49 |
| Apr 24 2013 |
23634 |
529.49 |
| Apr 24 2013 |
35746 |
529.49 |
| Apr 17 2013 |
23760 |
529.49 |
| Apr 17 2013 |
35784 |
529.49 |
| Apr 10 2013 |
23629 |
529.49 |
| Apr 10 2013 |
35471 |
529.49 |
| Apr 03 2013 |
23533 |
529.49 |
| Apr 03 2013 |
35300 |
529.49 |
| Mar 27 2013 |
23999 |
529.49 |
| Mar 27 2013 |
35434 |
529.49 |
