| Apr 26 2024 |
4681 |
361.63 |
| Apr 26 2024 |
6542 |
361.63 |
| Apr 24 2024 |
4688 |
361.63 |
| Apr 24 2024 |
6537 |
361.63 |
| Apr 17 2024 |
4670 |
361.63 |
| Apr 17 2024 |
6715 |
361.63 |
| Apr 10 2024 |
4673 |
361.63 |
| Apr 10 2024 |
6699 |
361.63 |
| Apr 03 2024 |
4659 |
361.63 |
| Apr 03 2024 |
6700 |
361.63 |
| Mar 27 2024 |
4655 |
361.63 |
| Mar 27 2024 |
6703 |
361.63 |
| Mar 21 2024 |
4669 |
361.63 |
| Mar 21 2024 |
6692 |
361.63 |
| Mar 14 2024 |
4641 |
361.63 |
| Mar 14 2024 |
6654 |
361.63 |
| Mar 07 2024 |
4665 |
361.63 |
| Mar 07 2024 |
6666 |
361.63 |
| Feb 29 2024 |
4671 |
361.63 |
| Feb 29 2024 |
6712 |
361.63 |
| Feb 22 2024 |
4652 |
361.63 |
| Feb 22 2024 |
6697 |
361.63 |
| Feb 15 2024 |
4661 |
361.63 |
| Feb 15 2024 |
6666 |
361.63 |
| Feb 08 2024 |
4653 |
361.63 |
| Feb 08 2024 |
6633 |
361.63 |
| Feb 01 2024 |
4695 |
361.63 |
| Feb 01 2024 |
6537 |
361.63 |
| Jan 25 2024 |
4691 |
361.63 |
| Jan 25 2024 |
6527 |
361.63 |
| Jan 18 2024 |
4691 |
361.63 |
| Jan 18 2024 |
6531 |
361.63 |
| Jan 11 2024 |
4691 |
361.63 |
| Jan 11 2024 |
6538 |
361.63 |
| Jan 04 2024 |
4691 |
361.63 |
| Jan 04 2024 |
6534 |
361.63 |
| Dec 28 2023 |
4693 |
361.63 |
| Dec 28 2023 |
6530 |
361.63 |
| Dec 21 2023 |
4693 |
361.63 |
| Dec 21 2023 |
6530 |
361.63 |
| Dec 14 2023 |
4691 |
361.63 |
| Dec 14 2023 |
6529 |
361.63 |
| Dec 07 2023 |
4691 |
361.63 |
| Dec 07 2023 |
6529 |
361.63 |
| Nov 30 2023 |
4688 |
361.63 |
| Nov 30 2023 |
6527 |
361.63 |
| Nov 23 2023 |
4688 |
361.63 |
| Nov 23 2023 |
6525 |
361.63 |
| Nov 16 2023 |
4687 |
361.63 |
| Nov 16 2023 |
6519 |
361.63 |
| Nov 09 2023 |
4686 |
361.63 |
| Nov 09 2023 |
6514 |
361.63 |
| Nov 02 2023 |
4686 |
361.63 |
| Nov 02 2023 |
6514 |
361.63 |
| Oct 26 2023 |
4709 |
361.63 |
| Oct 26 2023 |
6505 |
361.63 |
| Oct 19 2023 |
4709 |
361.63 |
| Oct 19 2023 |
6463 |
361.63 |
| Oct 12 2023 |
4713 |
361.63 |
| Oct 12 2023 |
6466 |
361.63 |
| Oct 05 2023 |
4714 |
361.63 |
| Oct 05 2023 |
6367 |
361.63 |
| Sep 28 2023 |
4711 |
361.63 |
| Sep 28 2023 |
6438 |
361.63 |
| Sep 21 2023 |
4700 |
361.63 |
| Sep 21 2023 |
6426 |
361.63 |
| Sep 14 2023 |
4707 |
361.63 |
| Sep 14 2023 |
6448 |
361.63 |
| Sep 07 2023 |
4706 |
361.63 |
| Sep 07 2023 |
6449 |
361.63 |
| Aug 31 2023 |
4758 |
361.63 |
| Aug 31 2023 |
6487 |
361.63 |
| Aug 24 2023 |
4160 |
427 |
| Aug 24 2023 |
7365 |
427 |
| Aug 17 2023 |
4267 |
427 |
| Aug 17 2023 |
7445 |
427 |
| Aug 10 2023 |
6588 |
408.46 |
| Aug 10 2023 |
9367 |
408.46 |
| Aug 03 2023 |
3353 |
403.16 |
| Aug 03 2023 |
5820 |
403.16 |
| Jul 27 2023 |
3393 |
403.16 |
| Jul 27 2023 |
5817 |
403.16 |
| Jul 20 2023 |
3477 |
403.16 |
| Jul 20 2023 |
5532 |
403.16 |
| Jul 13 2023 |
3486 |
403.16 |
| Jul 13 2023 |
5536 |
403.16 |
| Jul 06 2023 |
3505 |
403.16 |
| Jul 06 2023 |
5513 |
403.16 |
| Jun 29 2023 |
3538 |
403.16 |
| Jun 29 2023 |
5520 |
403.16 |
| Jun 22 2023 |
3576 |
403.16 |
| Jun 22 2023 |
5529 |
403.16 |
| Jun 15 2023 |
3620 |
403.16 |
| Jun 15 2023 |
5509 |
403.16 |
| Jun 08 2023 |
3617 |
403.16 |
| Jun 08 2023 |
5518 |
403.16 |
| Jun 01 2023 |
3608 |
403.16 |
| Jun 01 2023 |
5532 |
403.16 |
| May 25 2023 |
3607 |
403.16 |
| May 25 2023 |
5366 |
403.16 |
| May 18 2023 |
3597 |
403.16 |
| May 18 2023 |
5353 |
403.16 |
| May 11 2023 |
3555 |
403.16 |
| May 11 2023 |
5330 |
403.16 |
| May 04 2023 |
3508 |
403.16 |
| May 04 2023 |
5178 |
403.16 |
| Apr 27 2023 |
3514 |
403.16 |
| Apr 27 2023 |
5184 |
403.16 |
| Apr 20 2023 |
3497 |
403.16 |
| Apr 20 2023 |
5184 |
403.16 |
| Apr 13 2023 |
3480 |
403.16 |
| Apr 13 2023 |
5200 |
403.16 |
| Apr 06 2023 |
3508 |
403.16 |
| Apr 06 2023 |
5073 |
403.16 |
| Mar 30 2023 |
3488 |
403.16 |
| Mar 30 2023 |
4867 |
403.16 |
| Mar 23 2023 |
2459 |
371.38 |
| Mar 23 2023 |
3297 |
371.38 |
| Mar 16 2023 |
2441 |
371.38 |
| Mar 16 2023 |
3284 |
371.38 |
| Mar 09 2023 |
2442 |
371.38 |
| Mar 09 2023 |
3265 |
371.38 |
| Aug 05 2021 |
8683 |
615.04 |
| Aug 05 2021 |
12049 |
615.04 |
| Jul 29 2021 |
8720 |
615.04 |
| Jul 29 2021 |
12269 |
615.04 |
| Jul 22 2021 |
8694 |
615.04 |
| Jul 22 2021 |
12254 |
615.04 |
| Jul 15 2021 |
8717 |
615.04 |
| Jul 15 2021 |
12376 |
615.04 |
| Jul 08 2021 |
8967 |
615.04 |
| Jul 08 2021 |
12560 |
615.04 |
| Jul 01 2021 |
9058 |
615.04 |
| Jul 01 2021 |
12586 |
615.04 |
| Jun 24 2021 |
9072 |
615.04 |
| Jun 24 2021 |
12534 |
615.04 |
| Jun 17 2021 |
8648 |
581.47 |
| Jun 17 2021 |
11922 |
581.47 |
| Jun 10 2021 |
8666 |
581.47 |
| Jun 10 2021 |
11490 |
581.47 |
| Jun 03 2021 |
10284 |
574.36 |
| May 27 2021 |
6579 |
574.36 |
| May 27 2021 |
10518 |
574.36 |
| May 07 2021 |
24533 |
572.46 |
| Aug 07 2020 |
8253 |
615.04 |
| Aug 07 2020 |
13007 |
615.04 |
| Jul 31 2020 |
9033 |
615.04 |
| Jul 31 2020 |
13937 |
615.04 |
| Jul 24 2020 |
9790 |
615.04 |
| Jul 24 2020 |
14866 |
615.04 |
| Jul 17 2020 |
10602 |
615.04 |
| Jul 17 2020 |
15579 |
615.04 |
| Jul 10 2020 |
11609 |
615.04 |
| Jul 10 2020 |
16579 |
615.04 |
| Jul 03 2020 |
11905 |
615.04 |
| Jul 03 2020 |
16917 |
615.04 |
| Jun 26 2020 |
12642 |
615.04 |
| Jun 26 2020 |
17681 |
615.04 |
| Jun 19 2020 |
12556 |
581.47 |
| Jun 19 2020 |
17542 |
581.47 |
| Jun 12 2020 |
13080 |
581.47 |
| Jun 12 2020 |
18257 |
581.47 |
| Jun 05 2020 |
13562 |
574.36 |
| Jun 05 2020 |
18653 |
574.36 |
| May 29 2020 |
14057 |
574.36 |
| May 29 2020 |
19234 |
574.36 |
| May 22 2020 |
14608 |
574.36 |
| May 22 2020 |
19773 |
574.36 |
| May 15 2020 |
14875 |
572.46 |
| May 15 2020 |
20305 |
572.46 |
| May 08 2020 |
15232 |
572.46 |
| May 08 2020 |
20821 |
572.46 |
| May 01 2020 |
15976 |
572.46 |
| May 01 2020 |
21710 |
572.46 |
| Apr 24 2020 |
15170 |
540.83 |
| Apr 24 2020 |
10565 |
485.76 |
| Apr 24 2020 |
19509 |
520.05 |
| Apr 17 2020 |
10931 |
485.76 |
| Apr 17 2020 |
14335 |
525.32 |
| Apr 17 2020 |
18713 |
508.08 |
| Apr 10 2020 |
11259 |
485.76 |
| Apr 10 2020 |
14657 |
525.32 |
| Apr 10 2020 |
19125 |
508.08 |
| Apr 03 2020 |
14993 |
525.32 |
| Apr 03 2020 |
11701 |
485.76 |
| Apr 03 2020 |
19601 |
508.08 |
| Mar 27 2020 |
15368 |
525.32 |
| Mar 27 2020 |
12119 |
485.76 |
| Mar 27 2020 |
20126 |
508.08 |
| Mar 20 2020 |
15596 |
525.32 |
| Mar 20 2020 |
12350 |
485.76 |
| Mar 20 2020 |
20393 |
508.08 |
| Mar 13 2020 |
14441 |
509.2 |
| Mar 13 2020 |
15715 |
525.32 |
| Mar 13 2020 |
20656 |
508.08 |
| Mar 06 2020 |
15835 |
525.32 |
| Mar 06 2020 |
14705 |
509.2 |
| Mar 06 2020 |
20838 |
508.08 |
| Feb 28 2020 |
15823 |
525.32 |
| Feb 28 2020 |
14706 |
509.2 |
| Feb 28 2020 |
20838 |
508.08 |
| Feb 21 2020 |
12671 |
486.28 |
| Feb 21 2020 |
15667 |
525.32 |
| Feb 21 2020 |
20668 |
508.08 |
| Feb 14 2020 |
15715 |
525.32 |
| Feb 14 2020 |
12712 |
486.28 |
| Feb 14 2020 |
20716 |
508.08 |
| Feb 07 2020 |
15610 |
525.32 |
| Feb 07 2020 |
12658 |
486.28 |
| Feb 07 2020 |
20568 |
508.08 |
| Jan 31 2020 |
15647 |
525.32 |
| Jan 31 2020 |
12743 |
486.28 |
| Jan 31 2020 |
20626 |
508.08 |
| Jan 24 2020 |
12762 |
486.28 |
| Jan 24 2020 |
15688 |
525.32 |
| Jan 24 2020 |
20652 |
508.08 |
| Jan 17 2020 |
15539 |
525.32 |
| Jan 17 2020 |
12774 |
486.28 |
| Jan 17 2020 |
20546 |
508.08 |
| Jan 10 2020 |
15536 |
525.32 |
| Jan 10 2020 |
12774 |
486.28 |
| Jan 10 2020 |
20543 |
508.08 |
| Jan 03 2020 |
15545 |
525.32 |
| Jan 03 2020 |
12776 |
486.28 |
| Jan 03 2020 |
20554 |
508.08 |
| Dec 27 2019 |
15536 |
525.32 |
| Dec 27 2019 |
12776 |
486.28 |
| Dec 27 2019 |
20552 |
508.08 |
| Dec 20 2019 |
15536 |
525.32 |
| Dec 20 2019 |
12776 |
486.28 |
| Dec 20 2019 |
20552 |
508.08 |
| Dec 13 2019 |
15537 |
525.32 |
| Dec 13 2019 |
12777 |
486.28 |
| Dec 13 2019 |
20553 |
508.08 |
| Dec 06 2019 |
12777 |
486.28 |
| Dec 06 2019 |
15527 |
525.32 |
| Dec 06 2019 |
20537 |
508.08 |
| Nov 29 2019 |
15481 |
525.32 |
| Nov 29 2019 |
12777 |
486.28 |
| Nov 29 2019 |
20529 |
508.08 |
| Nov 22 2019 |
15481 |
525.32 |
| Nov 22 2019 |
12777 |
486.28 |
| Nov 22 2019 |
20529 |
508.08 |
| Nov 15 2019 |
12777 |
486.28 |
| Nov 15 2019 |
15482 |
525.32 |
| Nov 15 2019 |
20534 |
508.08 |
| Nov 08 2019 |
15496 |
525.32 |
| Nov 08 2019 |
12735 |
486.28 |
| Nov 08 2019 |
20454 |
508.08 |
| Nov 01 2019 |
12489 |
486.28 |
| Nov 01 2019 |
15488 |
525.32 |
| Nov 01 2019 |
20182 |
508.08 |
| Oct 25 2019 |
12489 |
486.28 |
| Oct 25 2019 |
15505 |
525.32 |
| Oct 25 2019 |
20199 |
508.08 |
| Oct 18 2019 |
15505 |
525.32 |
| Oct 18 2019 |
12543 |
486.28 |
| Oct 18 2019 |
20248 |
508.08 |
| Oct 11 2019 |
15505 |
525.32 |
| Oct 11 2019 |
12498 |
486.28 |
| Oct 11 2019 |
20208 |
508.08 |
| Oct 04 2019 |
15530 |
525.32 |
| Oct 04 2019 |
12470 |
486.28 |
| Oct 04 2019 |
20179 |
508.08 |
| Sep 27 2019 |
12474 |
486.28 |
| Sep 27 2019 |
15530 |
525.32 |
| Sep 27 2019 |
20313 |
508.08 |
| Sep 20 2019 |
15544 |
525.32 |
| Sep 20 2019 |
12438 |
486.28 |
| Sep 20 2019 |
20286 |
508.08 |
| Sep 13 2019 |
15543 |
525.32 |
| Sep 13 2019 |
12517 |
486.28 |
| Sep 13 2019 |
20335 |
508.08 |
| Sep 06 2019 |
12749 |
486.28 |
| Sep 06 2019 |
15564 |
525.32 |
| Sep 06 2019 |
20688 |
508.08 |
| Aug 30 2019 |
15733 |
525.32 |
| Aug 30 2019 |
12822 |
486.28 |
| Aug 30 2019 |
20815 |
508.08 |
| Aug 23 2019 |
15872 |
525.32 |
| Aug 23 2019 |
12981 |
486.28 |
| Aug 23 2019 |
21052 |
508.08 |
| Aug 16 2019 |
15858 |
525.32 |
| Aug 16 2019 |
12895 |
486.28 |
| Aug 16 2019 |
20967 |
508.08 |
| Aug 09 2019 |
12963 |
486.28 |
| Aug 09 2019 |
15920 |
525.32 |
| Aug 09 2019 |
21057 |
508.08 |
| Aug 02 2019 |
16082 |
525.32 |
| Aug 02 2019 |
13090 |
486.28 |
| Aug 02 2019 |
21207 |
508.08 |
| Jul 26 2019 |
16175 |
525.32 |
| Jul 26 2019 |
13073 |
486.28 |
| Jul 26 2019 |
21301 |
508.08 |
| Jul 19 2019 |
16232 |
525.32 |
| Jul 19 2019 |
13294 |
486.28 |
| Jul 19 2019 |
21484 |
508.08 |
| Jul 12 2019 |
15989 |
520.1 |
| Jul 12 2019 |
13282 |
486.28 |
| Jul 12 2019 |
21698 |
509.28 |
| Jul 05 2019 |
16405 |
520.1 |
| Jul 05 2019 |
13488 |
486.28 |
| Jul 05 2019 |
22133 |
509.28 |
| Jun 28 2019 |
16591 |
520.1 |
| Jun 28 2019 |
13598 |
486.28 |
| Jun 28 2019 |
22321 |
509.28 |
| Jun 21 2019 |
13558 |
486.28 |
| Jun 21 2019 |
16581 |
520.1 |
| Jun 21 2019 |
22187 |
509.28 |
| Jun 14 2019 |
16758 |
520.1 |
| Jun 14 2019 |
13556 |
486.28 |
| Jun 14 2019 |
22299 |
509.28 |
| Jun 07 2019 |
15717 |
504.75 |
| Jun 07 2019 |
13660 |
486.28 |
| Jun 07 2019 |
20500 |
492.7 |
| May 31 2019 |
13624 |
486.28 |
| May 31 2019 |
15658 |
504.75 |
| May 31 2019 |
20425 |
492.7 |
| May 24 2019 |
15631 |
504.75 |
| May 24 2019 |
13600 |
486.28 |
| May 24 2019 |
20441 |
492.7 |
| May 17 2019 |
13632 |
486.28 |
| May 17 2019 |
15691 |
504.75 |
| May 17 2019 |
20433 |
492.7 |
| May 10 2019 |
13772 |
486.53 |
| May 10 2019 |
15659 |
504.75 |
| May 10 2019 |
21211 |
499.28 |
| May 03 2019 |
15668 |
504.75 |
| May 03 2019 |
13813 |
486.53 |
| May 03 2019 |
21232 |
499.28 |
| Apr 26 2019 |
15632 |
504.75 |
| Apr 26 2019 |
13969 |
486.53 |
| Apr 26 2019 |
20729 |
499.28 |
| Apr 19 2019 |
14267 |
487.23 |
| Apr 19 2019 |
13912 |
486.53 |
| Apr 19 2019 |
18213 |
478.6 |
| Apr 18 2019 |
13918 |
486.53 |
| Apr 18 2019 |
14284 |
487.23 |
| Apr 12 2019 |
14446 |
487.23 |
| Apr 12 2019 |
13927 |
486.53 |
| Apr 12 2019 |
18273 |
478.6 |
| Apr 05 2019 |
14162 |
487.23 |
| Apr 05 2019 |
13387 |
486.53 |
| Apr 05 2019 |
17835 |
478.6 |
| Mar 29 2019 |
13944 |
487.23 |
| Mar 29 2019 |
13289 |
486.53 |
| Mar 29 2019 |
17632 |
478.6 |
| Mar 22 2019 |
8812 |
440.43 |
| Mar 22 2019 |
13736 |
487.23 |
| Mar 22 2019 |
17368 |
478.6 |
| Mar 15 2019 |
13662 |
487.23 |
| Mar 15 2019 |
8952 |
440.43 |
| Mar 15 2019 |
17366 |
478.6 |
| Mar 08 2019 |
13572 |
487.23 |
| Mar 08 2019 |
18498 |
490.37 |
| Mar 01 2019 |
13582 |
487.23 |
| Mar 01 2019 |
18584 |
490.37 |
| Feb 22 2019 |
13602 |
487.23 |
| Feb 22 2019 |
18659 |
490.37 |
| Feb 15 2019 |
13511 |
487.23 |
| Feb 15 2019 |
18466 |
490.37 |
| Feb 08 2019 |
13355 |
487.23 |
| Feb 08 2019 |
18268 |
490.37 |
| Feb 01 2019 |
13390 |
487.23 |
| Feb 01 2019 |
18300 |
490.37 |
| Jan 25 2019 |
14265 |
497.57 |
| Jan 25 2019 |
19126 |
497.57 |
| Jan 18 2019 |
14286 |
497.57 |
| Jan 18 2019 |
3574 |
380.16 |
| Jan 18 2019 |
16044 |
469.86 |
| Jan 11 2019 |
14264 |
497.57 |
| Jan 11 2019 |
3574 |
380.16 |
| Jan 11 2019 |
16032 |
469.86 |
| Jan 04 2019 |
3575 |
380.16 |
| Jan 04 2019 |
14279 |
497.57 |
| Jan 04 2019 |
16039 |
469.86 |
| Dec 28 2018 |
14279 |
497.57 |
| Dec 28 2018 |
3575 |
380.16 |
| Dec 28 2018 |
16039 |
469.86 |
| Dec 21 2018 |
14279 |
497.57 |
| Dec 21 2018 |
3575 |
380.16 |
| Dec 21 2018 |
16039 |
469.86 |
| Dec 14 2018 |
3575 |
380.16 |
| Dec 14 2018 |
14279 |
497.57 |
| Dec 14 2018 |
16039 |
469.86 |
| Dec 07 2018 |
14267 |
497.57 |
| Dec 07 2018 |
3575 |
380.16 |
| Dec 07 2018 |
16030 |
469.86 |
| Nov 30 2018 |
3575 |
380.16 |
| Nov 30 2018 |
14267 |
497.57 |
| Nov 30 2018 |
16030 |
469.86 |
| Nov 23 2018 |
3575 |
380.16 |
| Nov 23 2018 |
14267 |
497.57 |
| Nov 23 2018 |
16030 |
469.86 |
| Nov 16 2018 |
14267 |
497.57 |
| Nov 16 2018 |
3575 |
380.16 |
| Nov 16 2018 |
16030 |
469.86 |
| Nov 09 2018 |
14267 |
497.57 |
| Nov 09 2018 |
3575 |
380.16 |
| Nov 09 2018 |
16031 |
469.86 |
| Nov 02 2018 |
14267 |
497.57 |
| Nov 02 2018 |
3575 |
380.16 |
| Nov 02 2018 |
15997 |
469.86 |
| Oct 26 2018 |
3574 |
380.16 |
| Oct 26 2018 |
14267 |
497.57 |
| Oct 26 2018 |
15995 |
469.86 |
| Oct 19 2018 |
14267 |
497.57 |
| Oct 19 2018 |
3582 |
380.16 |
| Oct 19 2018 |
16016 |
469.86 |
| Oct 12 2018 |
14244 |
497.57 |
| Oct 12 2018 |
3577 |
380.16 |
| Oct 12 2018 |
15955 |
469.86 |
| Oct 05 2018 |
3592 |
380.16 |
| Oct 05 2018 |
14211 |
497.57 |
| Oct 05 2018 |
16087 |
469.86 |
| Sep 28 2018 |
14223 |
497.57 |
| Sep 28 2018 |
3512 |
380.16 |
| Sep 28 2018 |
15695 |
469.86 |
| Sep 21 2018 |
14187 |
497.57 |
| Sep 21 2018 |
3501 |
380.16 |
| Sep 21 2018 |
15672 |
469.86 |
| Sep 14 2018 |
14248 |
497.57 |
| Sep 14 2018 |
3509 |
380.16 |
| Sep 14 2018 |
15719 |
469.86 |
| Sep 07 2018 |
3558 |
380.16 |
| Sep 07 2018 |
14381 |
497.57 |
| Sep 07 2018 |
16022 |
469.86 |
| Aug 31 2018 |
3586 |
380.16 |
| Aug 31 2018 |
14478 |
497.57 |
| Aug 31 2018 |
16099 |
469.86 |
| Aug 24 2018 |
3580 |
380.16 |
| Aug 24 2018 |
14359 |
497.57 |
| Aug 24 2018 |
16086 |
469.86 |
| Aug 17 2018 |
14603 |
497.57 |
| Aug 17 2018 |
3587 |
380.16 |
| Aug 17 2018 |
16260 |
469.86 |
| Aug 10 2018 |
14598 |
497.57 |
| Aug 10 2018 |
3651 |
380.16 |
| Aug 10 2018 |
16362 |
469.86 |
| Aug 03 2018 |
14741 |
497.57 |
| Aug 03 2018 |
3712 |
380.16 |
| Aug 03 2018 |
16520 |
469.86 |
| Jul 27 2018 |
14749 |
497.57 |
| Jul 27 2018 |
3729 |
380.16 |
| Jul 27 2018 |
16568 |
469.86 |
| Jul 20 2018 |
14355 |
490.24 |
| Jul 20 2018 |
3712 |
380.16 |
| Jul 20 2018 |
15916 |
462.72 |
| Jul 13 2018 |
3815 |
380.16 |
| Jul 13 2018 |
14152 |
490.24 |
| Jul 13 2018 |
15754 |
462.72 |
| Jul 06 2018 |
14123 |
490.24 |
| Jul 06 2018 |
3617 |
380.16 |
| Jul 06 2018 |
15529 |
462.72 |
| Jun 29 2018 |
3643 |
380.16 |
| Jun 29 2018 |
12830 |
476.22 |
| Jun 29 2018 |
11049 |
428.19 |
| Jun 22 2018 |
13123 |
476.22 |
| Jun 22 2018 |
3752 |
380.16 |
| Jun 22 2018 |
11317 |
428.19 |
| Jun 15 2018 |
3786 |
380.16 |
| Jun 15 2018 |
13076 |
476.22 |
| Jun 15 2018 |
11337 |
428.19 |
| Jun 08 2018 |
13208 |
476.22 |
| Jun 08 2018 |
5619 |
401.39 |
| Jun 08 2018 |
11253 |
426.34 |
| Jun 01 2018 |
5894 |
401.39 |
| Jun 01 2018 |
13334 |
476.22 |
| Jun 01 2018 |
11524 |
426.34 |
| May 25 2018 |
13429 |
476.22 |
| May 25 2018 |
5915 |
401.39 |
| May 25 2018 |
11682 |
426.34 |
| May 18 2018 |
5985 |
401.39 |
| May 18 2018 |
13412 |
476.22 |
| May 18 2018 |
11690 |
426.34 |
| May 11 2018 |
13359 |
476.22 |
| May 11 2018 |
5210 |
392.54 |
| May 11 2018 |
10071 |
413.46 |
| May 04 2018 |
13569 |
476.22 |
| May 04 2018 |
5327 |
392.54 |
| May 04 2018 |
10197 |
413.46 |
| Apr 27 2018 |
13274 |
472.75 |
| Apr 27 2018 |
5362 |
392.54 |
| Apr 27 2018 |
11618 |
424.62 |
| Apr 20 2018 |
13415 |
472.75 |
| Apr 20 2018 |
5360 |
392.54 |
| Apr 20 2018 |
11671 |
424.62 |
| Apr 13 2018 |
12330 |
461.73 |
| Apr 13 2018 |
5325 |
392.54 |
| Apr 13 2018 |
10695 |
417.32 |
| Apr 06 2018 |
12246 |
461.73 |
| Apr 06 2018 |
5442 |
392.54 |
| Apr 06 2018 |
10759 |
417.32 |
| Mar 30 2018 |
11616 |
454.48 |
| Mar 30 2018 |
5612 |
392.54 |
| Mar 30 2018 |
10959 |
417.32 |
| Mar 23 2018 |
5678 |
392.54 |
| Mar 23 2018 |
11628 |
454.48 |
| Mar 23 2018 |
11048 |
417.32 |
| Mar 16 2018 |
5643 |
392.54 |
| Mar 16 2018 |
11631 |
454.48 |
| Mar 16 2018 |
11028 |
417.32 |
| Mar 09 2018 |
11542 |
454.48 |
| Mar 09 2018 |
5662 |
392.54 |
| Mar 09 2018 |
11036 |
417.32 |
| Mar 02 2018 |
11647 |
454.48 |
| Mar 02 2018 |
5695 |
392.54 |
| Mar 02 2018 |
11218 |
417.32 |
| Feb 23 2018 |
5752 |
392.54 |
| Feb 23 2018 |
11764 |
454.48 |
| Feb 23 2018 |
11320 |
417.32 |
| Feb 16 2018 |
11738 |
454.48 |
| Feb 16 2018 |
5788 |
392.54 |
| Feb 16 2018 |
11326 |
417.32 |
| Feb 09 2018 |
11773 |
454.48 |
| Feb 09 2018 |
5753 |
392.54 |
| Feb 09 2018 |
11258 |
417.32 |
| Feb 02 2018 |
11735 |
454.48 |
| Feb 02 2018 |
5743 |
392.54 |
| Feb 02 2018 |
11245 |
417.32 |
| Feb 01 2018 |
569 |
285.8 |
| Jan 26 2018 |
11749 |
454.48 |
| Jan 26 2018 |
5763 |
392.54 |
| Jan 26 2018 |
11273 |
417.32 |
| Jan 19 2018 |
11749 |
454.48 |
| Jan 19 2018 |
6372 |
398.73 |
| Jan 19 2018 |
12513 |
426.6 |
| Jan 12 2018 |
11732 |
454.48 |
| Jan 12 2018 |
6378 |
398.73 |
| Jan 12 2018 |
12519 |
426.6 |
| Jan 05 2018 |
6378 |
398.73 |
| Jan 05 2018 |
11767 |
454.48 |
| Jan 05 2018 |
12538 |
426.6 |
| Dec 29 2017 |
11768 |
454.48 |
| Dec 29 2017 |
6378 |
398.73 |
| Dec 29 2017 |
12538 |
426.6 |
| Dec 22 2017 |
11770 |
454.48 |
| Dec 22 2017 |
6378 |
398.73 |
| Dec 22 2017 |
12538 |
426.6 |
| Dec 15 2017 |
6378 |
398.73 |
| Dec 15 2017 |
11761 |
454.48 |
| Dec 15 2017 |
12535 |
426.6 |
| Dec 08 2017 |
6378 |
398.73 |
| Dec 08 2017 |
11761 |
454.48 |
| Dec 08 2017 |
12535 |
426.6 |
| Dec 01 2017 |
563 |
285.8 |
| Dec 01 2017 |
11761 |
454.48 |
| Dec 01 2017 |
6378 |
398.73 |
| Dec 01 2017 |
12535 |
426.6 |
| Nov 24 2017 |
6378 |
398.73 |
| Nov 24 2017 |
11761 |
454.48 |
| Nov 24 2017 |
12535 |
426.6 |
| Nov 17 2017 |
6378 |
398.73 |
| Nov 17 2017 |
11761 |
454.48 |
| Nov 17 2017 |
12536 |
426.6 |
| Nov 10 2017 |
11761 |
454.48 |
| Nov 10 2017 |
6381 |
398.73 |
| Nov 10 2017 |
12540 |
426.6 |
| Nov 03 2017 |
11762 |
454.48 |
| Nov 03 2017 |
6381 |
398.73 |
| Nov 03 2017 |
12541 |
426.6 |
| Nov 01 2017 |
566 |
285.8 |
| Oct 27 2017 |
6432 |
398.73 |
| Oct 27 2017 |
11762 |
454.48 |
| Oct 27 2017 |
12584 |
426.6 |
| Oct 20 2017 |
11777 |
454.48 |
| Oct 20 2017 |
6384 |
398.73 |
| Oct 20 2017 |
12543 |
426.6 |
| Oct 13 2017 |
11777 |
454.48 |
| Oct 13 2017 |
6410 |
398.73 |
| Oct 13 2017 |
12562 |
426.6 |
| Oct 06 2017 |
11767 |
454.48 |
| Oct 06 2017 |
6411 |
398.73 |
| Oct 06 2017 |
12556 |
426.6 |
| Oct 01 2017 |
568 |
285.8 |
| Sep 29 2017 |
6410 |
398.73 |
| Sep 29 2017 |
11780 |
454.48 |
| Sep 29 2017 |
12473 |
426.6 |
| Sep 22 2017 |
11775 |
454.48 |
| Sep 22 2017 |
6495 |
398.73 |
| Sep 22 2017 |
12599 |
426.6 |
| Sep 15 2017 |
11843 |
454.48 |
| Sep 15 2017 |
6520 |
398.73 |
| Sep 15 2017 |
12670 |
426.6 |
| Sep 08 2017 |
6470 |
398.73 |
| Sep 08 2017 |
11867 |
454.48 |
| Sep 08 2017 |
12764 |
426.6 |
| Sep 01 2017 |
563 |
285.8 |
| Sep 01 2017 |
12027 |
454.48 |
| Sep 01 2017 |
6467 |
398.73 |
| Sep 01 2017 |
12797 |
426.6 |
| Aug 25 2017 |
12055 |
454.48 |
| Aug 25 2017 |
6836 |
398.73 |
| Aug 25 2017 |
13158 |
426.6 |
| Aug 18 2017 |
12112 |
454.48 |
| Aug 18 2017 |
6872 |
398.73 |
| Aug 18 2017 |
13261 |
426.6 |
| Aug 11 2017 |
12069 |
454.48 |
| Aug 11 2017 |
6909 |
398.73 |
| Aug 11 2017 |
13314 |
426.6 |
| Aug 04 2017 |
12215 |
454.48 |
| Aug 04 2017 |
6951 |
398.73 |
| Aug 04 2017 |
13513 |
426.6 |
| Aug 01 2017 |
558 |
285.8 |
| Jul 28 2017 |
12258 |
454.48 |
| Jul 28 2017 |
6999 |
398.73 |
| Jul 28 2017 |
13623 |
426.6 |
| Jul 21 2017 |
7126 |
398.73 |
| Jul 21 2017 |
12324 |
454.48 |
| Jul 21 2017 |
13736 |
426.6 |
| Jul 14 2017 |
12426 |
454.48 |
| Jul 14 2017 |
7170 |
398.73 |
| Jul 14 2017 |
13805 |
426.6 |
| Jul 07 2017 |
12510 |
454.48 |
| Jul 07 2017 |
7208 |
398.73 |
| Jul 07 2017 |
13842 |
426.6 |
| Jul 01 2017 |
533 |
285.8 |
| Jun 30 2017 |
7226 |
398.73 |
| Jun 30 2017 |
12576 |
454.48 |
| Jun 30 2017 |
13891 |
426.6 |
| Jun 23 2017 |
7370 |
398.73 |
| Jun 23 2017 |
13635 |
454.48 |
| Jun 23 2017 |
14011 |
426.6 |
| Jun 16 2017 |
13723 |
454.48 |
| Jun 16 2017 |
5148 |
374.84 |
| Jun 16 2017 |
14171 |
427.93 |
| Jun 09 2017 |
5008 |
374.84 |
| Jun 09 2017 |
13808 |
454.48 |
| Jun 09 2017 |
14062 |
427.93 |
| Jun 02 2017 |
5225 |
374.84 |
| Jun 02 2017 |
13846 |
454.48 |
| Jun 02 2017 |
14298 |
427.93 |
| Jun 01 2017 |
529 |
285.8 |
| May 26 2017 |
13930 |
454.48 |
| May 26 2017 |
5258 |
374.84 |
| May 26 2017 |
14376 |
427.93 |
| May 19 2017 |
13947 |
454.48 |
| May 19 2017 |
18315 |
454.48 |
| May 01 2017 |
547 |
285.8 |
| Apr 01 2017 |
522 |
285.8 |
| Mar 01 2017 |
474 |
285.8 |
| Feb 01 2017 |
459 |
285.8 |
| Nov 01 2016 |
460 |
285.8 |
| Oct 01 2016 |
422 |
285.8 |
| Sep 02 2016 |
11633 |
424.41 |
| Sep 02 2016 |
14341 |
424.41 |
| Sep 01 2016 |
424 |
285.8 |
| Aug 26 2016 |
11688 |
424.41 |
| Aug 26 2016 |
14119 |
424.41 |
| Aug 19 2016 |
11726 |
424.41 |
| Aug 19 2016 |
14140 |
424.41 |
| Aug 12 2016 |
9346 |
400.82 |
| Aug 12 2016 |
12175 |
400.82 |
| Aug 01 2016 |
331 |
285.8 |
| Jul 01 2016 |
315 |
285.8 |
| Jun 01 2016 |
304 |
285.8 |
| May 01 2016 |
318 |
285.8 |
| Apr 01 2016 |
287 |
285.8 |
| Mar 01 2016 |
310 |
285.8 |
| Jun 03 2015 |
17892 |
472.03 |
| Jun 03 2015 |
26413 |
472.03 |
| May 27 2015 |
17885 |
472.03 |
| May 27 2015 |
26202 |
472.03 |
| May 20 2015 |
17917 |
472.03 |
| May 20 2015 |
26215 |
472.03 |
| May 13 2015 |
17844 |
472.03 |
| May 13 2015 |
26328 |
472.03 |
| May 06 2015 |
17463 |
472.03 |
| May 06 2015 |
25921 |
472.03 |
| Apr 29 2015 |
20498 |
505.24 |
| Apr 29 2015 |
30616 |
505.24 |
| Apr 22 2015 |
20607 |
505.24 |
| Apr 22 2015 |
30753 |
505.24 |
| Apr 15 2015 |
20456 |
505.24 |
| Apr 15 2015 |
30342 |
505.24 |
| Apr 08 2015 |
20744 |
505.24 |
| Apr 08 2015 |
30502 |
505.24 |
| Apr 01 2015 |
20952 |
505.24 |
| Apr 01 2015 |
31071 |
505.24 |
| Mar 25 2015 |
20720 |
505.24 |
| Mar 25 2015 |
30232 |
505.24 |
| Mar 05 2014 |
4798 |
311.64 |
| Mar 05 2014 |
6526 |
311.64 |
| Feb 26 2014 |
4820 |
311.64 |
| Feb 26 2014 |
6562 |
311.64 |
| Feb 19 2014 |
4838 |
311.64 |
| Feb 19 2014 |
6590 |
311.64 |
| Feb 12 2014 |
4842 |
311.64 |
| Feb 12 2014 |
6587 |
311.64 |
| Feb 05 2014 |
4904 |
311.64 |
| Feb 05 2014 |
6641 |
311.64 |
| Jan 29 2014 |
4952 |
311.64 |
| Jan 29 2014 |
6681 |
311.64 |
| Jan 22 2014 |
4954 |
311.64 |
| Jan 22 2014 |
6687 |
311.64 |
| Jan 15 2014 |
4969 |
311.64 |
| Jan 15 2014 |
6700 |
311.64 |
| Jan 08 2014 |
4981 |
311.64 |
| Jan 08 2014 |
6708 |
311.64 |
| Jan 01 2014 |
4980 |
311.64 |
| Jan 01 2014 |
6707 |
311.64 |
| Dec 25 2013 |
4980 |
311.64 |
| Dec 25 2013 |
6706 |
311.64 |
| Dec 18 2013 |
4980 |
311.64 |
| Dec 18 2013 |
6706 |
311.64 |
| Dec 11 2013 |
4980 |
311.64 |
| Dec 11 2013 |
6706 |
311.64 |
| Dec 04 2013 |
4980 |
311.64 |
| Dec 04 2013 |
6707 |
311.64 |
| Nov 27 2013 |
4980 |
311.64 |
| Nov 27 2013 |
6707 |
311.64 |
| Nov 20 2013 |
4980 |
311.64 |
| Nov 20 2013 |
6708 |
311.64 |
| Nov 13 2013 |
4980 |
311.64 |
| Nov 13 2013 |
6708 |
311.64 |
| Nov 06 2013 |
4980 |
311.64 |
| Nov 06 2013 |
6708 |
311.64 |
| Oct 30 2013 |
4980 |
311.64 |
| Oct 30 2013 |
6707 |
311.64 |
| Oct 23 2013 |
4980 |
311.64 |
| Oct 23 2013 |
6707 |
311.64 |
| Oct 16 2013 |
4969 |
311.64 |
| Oct 16 2013 |
6703 |
311.64 |
| Oct 09 2013 |
4977 |
311.64 |
| Oct 09 2013 |
6700 |
311.64 |
| Oct 02 2013 |
4979 |
311.64 |
| Oct 02 2013 |
6705 |
311.64 |
| Sep 25 2013 |
4946 |
311.64 |
| Sep 25 2013 |
6687 |
311.64 |
| Sep 18 2013 |
4942 |
311.64 |
| Sep 18 2013 |
6644 |
311.64 |
| Sep 11 2013 |
4930 |
311.64 |
| Sep 11 2013 |
6618 |
311.64 |
| Sep 04 2013 |
4976 |
311.64 |
| Sep 04 2013 |
6638 |
311.64 |
| Aug 28 2013 |
5008 |
311.64 |
| Aug 28 2013 |
6681 |
311.64 |
| Aug 21 2013 |
5047 |
311.64 |
| Aug 21 2013 |
6719 |
311.64 |
| Aug 14 2013 |
5075 |
311.64 |
| Aug 14 2013 |
6420 |
311.64 |
| Aug 07 2013 |
5160 |
311.64 |
| Aug 07 2013 |
6507 |
311.64 |
| Jul 31 2013 |
5210 |
311.64 |
| Jul 31 2013 |
6554 |
311.64 |
| Jul 24 2013 |
5261 |
311.64 |
| Jul 24 2013 |
6600 |
311.64 |
| Jul 17 2013 |
5276 |
311.64 |
| Jul 17 2013 |
6599 |
311.64 |
| Jul 10 2013 |
5363 |
311.64 |
| Jul 10 2013 |
6711 |
311.64 |
| Jul 03 2013 |
5450 |
311.64 |
| Jul 03 2013 |
6677 |
311.64 |
| Jun 26 2013 |
5593 |
311.64 |
| Jun 26 2013 |
6821 |
311.64 |
| Jun 19 2013 |
5687 |
311.64 |
| Jun 19 2013 |
6896 |
311.64 |
| Jun 12 2013 |
5735 |
311.64 |
| Jun 12 2013 |
7009 |
311.64 |
| Jun 05 2013 |
5669 |
311.64 |
| Jun 05 2013 |
6948 |
311.64 |
| May 29 2013 |
5728 |
311.64 |
| May 29 2013 |
6947 |
311.64 |
| May 22 2013 |
5823 |
311.64 |
| May 22 2013 |
7123 |
311.64 |
| May 15 2013 |
5867 |
311.64 |
| May 15 2013 |
7148 |
311.64 |
| May 08 2013 |
5849 |
311.64 |
| May 08 2013 |
7101 |
311.64 |
| May 01 2013 |
5937 |
311.64 |
| May 01 2013 |
7225 |
311.64 |
| Apr 24 2013 |
5911 |
311.64 |
| Apr 24 2013 |
7182 |
311.64 |
| Apr 17 2013 |
6007 |
311.64 |
| Apr 17 2013 |
7279 |
311.64 |
| Apr 10 2013 |
5939 |
311.64 |
| Apr 10 2013 |
7305 |
311.64 |
| Apr 03 2013 |
5950 |
311.64 |
| Apr 03 2013 |
7326 |
311.64 |
| Mar 27 2013 |
6032 |
311.64 |
| Mar 27 2013 |
7398 |
311.64 |
