| Apr 01 2018 |
1378 |
323.49 |
| Mar 01 2018 |
1167 |
323.49 |
| Feb 01 2018 |
1195 |
326.08 |
| Dec 01 2017 |
1160 |
326.08 |
| Nov 01 2017 |
1155 |
326.08 |
| Oct 01 2017 |
1156 |
326.08 |
| Sep 01 2017 |
1077 |
326.08 |
| Aug 01 2017 |
1064 |
326.08 |
| Jul 01 2017 |
1013 |
326.08 |
| Jun 01 2017 |
1000 |
326.08 |
| May 01 2017 |
1020 |
326.08 |
| Apr 01 2017 |
935 |
326.08 |
| Mar 01 2017 |
859 |
326.08 |
| Feb 01 2017 |
825 |
326.08 |
| Nov 01 2016 |
822 |
326.08 |
| Oct 01 2016 |
750 |
326.08 |
| Sep 01 2016 |
742 |
326.08 |
| Aug 01 2016 |
565 |
326.08 |
| Jul 01 2016 |
540 |
326.08 |
| Jun 01 2016 |
519 |
326.08 |
| May 01 2016 |
518 |
326.08 |
| Apr 01 2016 |
471 |
328.68 |
| Mar 01 2016 |
504 |
328.68 |
| Mar 05 2014 |
14147 |
416.45 |
| Mar 05 2014 |
19189 |
416.45 |
| Feb 26 2014 |
14152 |
416.45 |
| Feb 26 2014 |
19201 |
416.45 |
| Feb 19 2014 |
14171 |
416.45 |
| Feb 19 2014 |
19235 |
416.45 |
| Feb 12 2014 |
14185 |
416.45 |
| Feb 12 2014 |
19174 |
416.45 |
| Feb 05 2014 |
14280 |
416.45 |
| Feb 05 2014 |
19243 |
416.45 |
| Jan 29 2014 |
14368 |
416.45 |
| Jan 29 2014 |
19264 |
416.45 |
| Jan 22 2014 |
14329 |
416.45 |
| Jan 22 2014 |
19191 |
416.45 |
| Jan 15 2014 |
14358 |
416.45 |
| Jan 15 2014 |
19223 |
416.45 |
| Jan 08 2014 |
14376 |
416.45 |
| Jan 08 2014 |
19168 |
416.45 |
| Jan 01 2014 |
14379 |
416.45 |
| Jan 01 2014 |
19170 |
416.45 |
| Dec 25 2013 |
14379 |
416.45 |
| Dec 25 2013 |
19178 |
416.45 |
| Dec 18 2013 |
14379 |
416.45 |
| Dec 18 2013 |
19178 |
416.45 |
| Dec 11 2013 |
14379 |
416.45 |
| Dec 11 2013 |
19179 |
416.45 |
| Dec 04 2013 |
14379 |
416.45 |
| Dec 04 2013 |
19180 |
416.45 |
| Nov 27 2013 |
14379 |
416.45 |
| Nov 27 2013 |
19180 |
416.45 |
| Nov 20 2013 |
14379 |
416.45 |
| Nov 20 2013 |
19181 |
416.45 |
| Nov 13 2013 |
14380 |
416.45 |
| Nov 13 2013 |
19181 |
416.45 |
| Nov 06 2013 |
14381 |
416.45 |
| Nov 06 2013 |
19181 |
416.45 |
| Oct 30 2013 |
14379 |
416.45 |
| Oct 30 2013 |
19179 |
416.45 |
| Oct 23 2013 |
14380 |
416.45 |
| Oct 23 2013 |
19177 |
416.45 |
| Oct 16 2013 |
14357 |
416.45 |
| Oct 16 2013 |
19164 |
416.45 |
| Oct 09 2013 |
14350 |
416.45 |
| Oct 09 2013 |
19042 |
416.45 |
| Oct 02 2013 |
14339 |
416.45 |
| Oct 02 2013 |
19075 |
416.45 |
| Sep 25 2013 |
14254 |
416.45 |
| Sep 25 2013 |
19028 |
416.45 |
| Sep 18 2013 |
14189 |
416.45 |
| Sep 18 2013 |
18881 |
416.45 |
| Sep 11 2013 |
14102 |
416.45 |
| Sep 11 2013 |
18769 |
416.45 |
| Sep 04 2013 |
14145 |
416.45 |
| Sep 04 2013 |
18879 |
416.45 |
| Aug 28 2013 |
14126 |
416.45 |
| Aug 28 2013 |
18834 |
416.45 |
| Aug 21 2013 |
14205 |
416.45 |
| Aug 21 2013 |
18952 |
416.45 |
| Aug 14 2013 |
14298 |
416.45 |
| Aug 14 2013 |
18702 |
416.45 |
| Aug 07 2013 |
14495 |
416.45 |
| Aug 07 2013 |
18904 |
416.45 |
| Jul 31 2013 |
14591 |
416.45 |
| Jul 31 2013 |
19107 |
416.45 |
| Jul 24 2013 |
14748 |
416.45 |
| Jul 24 2013 |
19210 |
416.45 |
| Jul 17 2013 |
14801 |
416.45 |
| Jul 17 2013 |
19271 |
416.45 |
| Jul 10 2013 |
14958 |
416.45 |
| Jul 10 2013 |
19492 |
416.45 |
| Jul 03 2013 |
15089 |
416.45 |
| Jul 03 2013 |
19465 |
416.45 |
| Jun 26 2013 |
15343 |
416.45 |
| Jun 26 2013 |
19671 |
416.45 |
| Jun 19 2013 |
15508 |
416.45 |
| Jun 19 2013 |
19631 |
416.45 |
| Jun 12 2013 |
15581 |
416.45 |
| Jun 12 2013 |
19874 |
416.45 |
| Jun 05 2013 |
15373 |
416.45 |
| Jun 05 2013 |
19710 |
416.45 |
| May 29 2013 |
15427 |
416.45 |
| May 29 2013 |
19716 |
416.45 |
| May 22 2013 |
15676 |
416.45 |
| May 22 2013 |
20100 |
416.45 |
| May 15 2013 |
15759 |
416.45 |
| May 15 2013 |
20080 |
416.45 |
| May 08 2013 |
15686 |
416.45 |
| May 08 2013 |
19995 |
416.45 |
| May 01 2013 |
15797 |
416.45 |
| May 01 2013 |
20149 |
416.45 |
| Apr 24 2013 |
15797 |
416.45 |
| Apr 24 2013 |
20048 |
416.45 |
| Apr 17 2013 |
15797 |
416.45 |
| Apr 17 2013 |
20084 |
416.45 |
| Apr 10 2013 |
15539 |
416.45 |
| Apr 10 2013 |
19957 |
416.45 |
| Apr 03 2013 |
15449 |
416.45 |
| Apr 03 2013 |
19903 |
416.45 |
| Mar 27 2013 |
15448 |
416.45 |
| Mar 27 2013 |
20004 |
416.45 |
