| Jul 02 2014 |
8970 |
379.07 |
| Jul 02 2014 |
6470 |
399.96 |
| Jul 02 2014 |
9418 |
388.2 |
| Jul 02 2014 |
14285 |
386.97 |
| Jun 25 2014 |
6312 |
399.96 |
| Jun 25 2014 |
9065 |
379.07 |
| Jun 25 2014 |
9518 |
388.2 |
| Jun 25 2014 |
14274 |
386.97 |
| Jun 18 2014 |
6301 |
399.96 |
| Jun 18 2014 |
9162 |
379.07 |
| Jun 18 2014 |
9549 |
388.2 |
| Jun 18 2014 |
14287 |
386.97 |
| Jun 11 2014 |
9558 |
388.2 |
| Jun 11 2014 |
6597 |
399.96 |
| Jun 11 2014 |
9215 |
379.07 |
| Jun 11 2014 |
14442 |
386.97 |
| Jun 04 2014 |
6667 |
399.96 |
| Jun 04 2014 |
9417 |
379.07 |
| Jun 04 2014 |
9606 |
388.2 |
| Jun 04 2014 |
14537 |
386.97 |
| May 28 2014 |
9469 |
379.07 |
| May 28 2014 |
6722 |
399.96 |
| May 28 2014 |
9590 |
388.2 |
| May 28 2014 |
14560 |
386.97 |
| May 21 2014 |
9605 |
388.2 |
| May 21 2014 |
9547 |
379.07 |
| May 21 2014 |
6716 |
399.96 |
| May 21 2014 |
14638 |
386.97 |
| May 14 2014 |
9685 |
388.2 |
| May 14 2014 |
9634 |
379.07 |
| May 14 2014 |
6839 |
399.96 |
| May 14 2014 |
14702 |
386.97 |
| May 07 2014 |
9481 |
379.07 |
| May 07 2014 |
6494 |
399.96 |
| May 07 2014 |
9402 |
388.2 |
| May 07 2014 |
14491 |
386.97 |
| Apr 30 2014 |
9754 |
388.2 |
| Apr 30 2014 |
9805 |
379.07 |
| Apr 30 2014 |
6829 |
399.96 |
| Apr 30 2014 |
14913 |
386.97 |
| Apr 23 2014 |
10002 |
388.2 |
| Apr 23 2014 |
9899 |
379.07 |
| Apr 23 2014 |
7031 |
399.96 |
| Apr 23 2014 |
15156 |
386.97 |
| Apr 16 2014 |
6937 |
399.96 |
| Apr 16 2014 |
9842 |
379.07 |
| Apr 16 2014 |
10045 |
388.2 |
| Apr 16 2014 |
15061 |
386.97 |
| Apr 09 2014 |
9954 |
379.07 |
| Apr 09 2014 |
6957 |
399.96 |
| Apr 09 2014 |
10414 |
388.2 |
| Apr 09 2014 |
15317 |
386.97 |
| Apr 02 2014 |
10430 |
388.2 |
| Apr 02 2014 |
10054 |
379.07 |
| Apr 02 2014 |
6765 |
399.96 |
| Apr 02 2014 |
14987 |
386.97 |
| Mar 26 2014 |
6742 |
399.96 |
| Mar 26 2014 |
10270 |
379.07 |
| Mar 26 2014 |
10251 |
388.2 |
| Mar 26 2014 |
15006 |
386.97 |
| Mar 19 2014 |
6838 |
399.96 |
| Mar 19 2014 |
10332 |
379.07 |
| Mar 19 2014 |
10228 |
388.2 |
| Mar 19 2014 |
15022 |
386.97 |
| Mar 12 2014 |
13670 |
411.97 |
| Mar 12 2014 |
6846 |
399.96 |
| Mar 12 2014 |
10234 |
388.2 |
| Mar 12 2014 |
16645 |
398.55 |
| Mar 05 2014 |
10113 |
388.2 |
| Mar 05 2014 |
13683 |
411.97 |
| Mar 05 2014 |
6803 |
399.96 |
| Mar 05 2014 |
16549 |
398.55 |
| Feb 26 2014 |
13699 |
411.97 |
| Feb 26 2014 |
6848 |
399.96 |
| Feb 26 2014 |
10081 |
388.2 |
| Feb 26 2014 |
16582 |
398.55 |
| Feb 19 2014 |
6888 |
399.96 |
| Feb 19 2014 |
13731 |
411.97 |
| Feb 19 2014 |
10122 |
388.2 |
| Feb 19 2014 |
16596 |
398.55 |
| Feb 12 2014 |
10123 |
388.2 |
| Feb 12 2014 |
13740 |
411.97 |
| Feb 12 2014 |
6954 |
399.96 |
| Feb 12 2014 |
16590 |
398.55 |
| Feb 05 2014 |
6949 |
399.96 |
| Feb 05 2014 |
13836 |
411.97 |
| Feb 05 2014 |
10158 |
388.2 |
| Feb 05 2014 |
16664 |
398.55 |
| Jan 29 2014 |
13920 |
411.97 |
| Jan 29 2014 |
6949 |
399.96 |
| Jan 29 2014 |
10114 |
388.2 |
| Jan 29 2014 |
16676 |
398.55 |
| Jan 22 2014 |
6958 |
399.96 |
| Jan 22 2014 |
13884 |
411.97 |
| Jan 22 2014 |
10069 |
388.2 |
| Jan 22 2014 |
16623 |
398.55 |
| Jan 15 2014 |
6958 |
399.96 |
| Jan 15 2014 |
13916 |
411.97 |
| Jan 15 2014 |
10074 |
388.2 |
| Jan 15 2014 |
16654 |
398.55 |
| Jan 08 2014 |
13932 |
411.97 |
| Jan 08 2014 |
6958 |
399.96 |
| Jan 08 2014 |
10026 |
388.2 |
| Jan 08 2014 |
16616 |
398.55 |
| Jan 01 2014 |
13935 |
411.97 |
| Jan 01 2014 |
6958 |
399.96 |
| Jan 01 2014 |
10026 |
388.2 |
| Jan 01 2014 |
16616 |
398.55 |
| Dec 25 2013 |
10026 |
388.2 |
| Dec 25 2013 |
6974 |
399.96 |
| Dec 25 2013 |
13935 |
411.97 |
| Dec 25 2013 |
16618 |
398.55 |
| Dec 18 2013 |
6974 |
399.96 |
| Dec 18 2013 |
13935 |
411.97 |
| Dec 18 2013 |
10026 |
388.2 |
| Dec 18 2013 |
16618 |
398.55 |
| Dec 11 2013 |
6976 |
399.96 |
| Dec 11 2013 |
13935 |
411.97 |
| Dec 11 2013 |
10027 |
388.2 |
| Dec 11 2013 |
16619 |
398.55 |
| Dec 04 2013 |
10028 |
388.2 |
| Dec 04 2013 |
13935 |
411.97 |
| Dec 04 2013 |
6976 |
399.96 |
| Dec 04 2013 |
16620 |
398.55 |
| Nov 27 2013 |
10028 |
388.2 |
| Nov 27 2013 |
13935 |
411.97 |
| Nov 27 2013 |
6976 |
399.96 |
| Nov 27 2013 |
16620 |
398.55 |
| Nov 20 2013 |
13935 |
411.97 |
| Nov 20 2013 |
6977 |
399.96 |
| Nov 20 2013 |
10028 |
388.2 |
| Nov 20 2013 |
16621 |
398.55 |
| Nov 13 2013 |
10028 |
388.2 |
| Nov 13 2013 |
13935 |
411.97 |
| Nov 13 2013 |
6977 |
399.96 |
| Nov 13 2013 |
16621 |
398.55 |
| Nov 06 2013 |
10028 |
388.2 |
| Nov 06 2013 |
6977 |
399.96 |
| Nov 06 2013 |
13936 |
411.97 |
| Nov 06 2013 |
16621 |
398.55 |
| Oct 30 2013 |
6977 |
399.96 |
| Oct 30 2013 |
13934 |
411.97 |
| Oct 30 2013 |
10028 |
388.2 |
| Oct 30 2013 |
16620 |
398.55 |
| Oct 23 2013 |
13935 |
411.97 |
| Oct 23 2013 |
6977 |
399.96 |
| Oct 23 2013 |
10024 |
388.2 |
| Oct 23 2013 |
16620 |
398.55 |
| Oct 16 2013 |
10056 |
388.2 |
| Oct 16 2013 |
13911 |
411.97 |
| Oct 16 2013 |
6946 |
399.96 |
| Oct 16 2013 |
16619 |
398.55 |
| Oct 09 2013 |
6895 |
399.96 |
| Oct 09 2013 |
13909 |
411.97 |
| Oct 09 2013 |
9967 |
388.2 |
| Oct 09 2013 |
16521 |
398.55 |
| Oct 02 2013 |
13900 |
411.97 |
| Oct 02 2013 |
6951 |
399.96 |
| Oct 02 2013 |
9980 |
388.2 |
| Oct 02 2013 |
16543 |
398.55 |
| Sep 25 2013 |
13816 |
411.97 |
| Sep 25 2013 |
6922 |
399.96 |
| Sep 25 2013 |
9952 |
388.2 |
| Sep 25 2013 |
16495 |
398.55 |
| Sep 18 2013 |
9873 |
388.2 |
| Sep 18 2013 |
13746 |
411.97 |
| Sep 18 2013 |
6885 |
399.96 |
| Sep 18 2013 |
16369 |
398.55 |
| Sep 11 2013 |
6793 |
399.96 |
| Sep 11 2013 |
13652 |
411.97 |
| Sep 11 2013 |
9873 |
388.2 |
| Sep 11 2013 |
16247 |
398.55 |
| Sep 04 2013 |
13685 |
411.97 |
| Sep 04 2013 |
6844 |
399.96 |
| Sep 04 2013 |
9986 |
388.2 |
| Sep 04 2013 |
16369 |
398.55 |
| Aug 28 2013 |
9978 |
388.2 |
| Aug 28 2013 |
7038 |
399.96 |
| Aug 28 2013 |
13680 |
411.97 |
| Aug 28 2013 |
16351 |
398.55 |
| Aug 21 2013 |
7039 |
399.96 |
| Aug 21 2013 |
13745 |
411.97 |
| Aug 21 2013 |
10017 |
388.2 |
| Aug 21 2013 |
16434 |
398.55 |
| Aug 14 2013 |
13841 |
411.97 |
| Aug 14 2013 |
6590 |
399.96 |
| Aug 14 2013 |
10067 |
388.2 |
| Aug 14 2013 |
16195 |
398.55 |
| Aug 07 2013 |
6666 |
399.96 |
| Aug 07 2013 |
14031 |
411.97 |
| Aug 07 2013 |
10088 |
388.2 |
| Aug 07 2013 |
16381 |
398.55 |
| Jul 31 2013 |
6681 |
399.96 |
| Jul 31 2013 |
14135 |
411.97 |
| Jul 31 2013 |
10250 |
388.2 |
| Jul 31 2013 |
16574 |
398.55 |
| Jul 24 2013 |
14285 |
411.97 |
| Jul 24 2013 |
6717 |
399.96 |
| Jul 24 2013 |
10181 |
388.2 |
| Jul 24 2013 |
16661 |
398.55 |
| Jul 17 2013 |
17893 |
444.87 |
| Jul 17 2013 |
23445 |
444.87 |
| Jul 10 2013 |
18061 |
444.87 |
| Jul 10 2013 |
23695 |
444.87 |
| Jul 03 2013 |
18217 |
444.87 |
| Jul 03 2013 |
23690 |
444.87 |
| Jun 26 2013 |
18499 |
444.87 |
| Jun 26 2013 |
23895 |
444.87 |
| Jun 19 2013 |
18691 |
444.87 |
| Jun 19 2013 |
23867 |
444.87 |
| Jun 12 2013 |
18759 |
444.87 |
| Jun 12 2013 |
24151 |
444.87 |
| Jun 05 2013 |
18507 |
444.87 |
| Jun 05 2013 |
23957 |
444.87 |
| May 29 2013 |
18551 |
444.87 |
| May 29 2013 |
23964 |
444.87 |
| May 22 2013 |
18868 |
444.87 |
| May 22 2013 |
24423 |
444.87 |
| May 15 2013 |
18949 |
444.87 |
| May 15 2013 |
24416 |
444.87 |
| May 08 2013 |
18866 |
444.87 |
| May 08 2013 |
24338 |
444.87 |
| May 01 2013 |
19001 |
444.87 |
| May 01 2013 |
24538 |
444.87 |
| Apr 24 2013 |
18999 |
444.87 |
| Apr 24 2013 |
24424 |
444.87 |
| Apr 17 2013 |
18978 |
444.87 |
| Apr 17 2013 |
24470 |
444.87 |
| Apr 10 2013 |
18703 |
444.87 |
| Apr 10 2013 |
24307 |
444.87 |
| Apr 03 2013 |
18548 |
444.87 |
| Apr 03 2013 |
24255 |
444.87 |
| Mar 27 2013 |
18526 |
444.87 |
| Mar 27 2013 |
24378 |
444.87 |
