| Jul 01 2020 |
160 |
425 |
| Apr 01 2020 |
93 |
372.5 |
| Mar 01 2020 |
98 |
372.5 |
| Feb 01 2020 |
102 |
372.5 |
| Jan 01 2020 |
101 |
372.5 |
| Dec 01 2019 |
101 |
372.5 |
| Nov 01 2019 |
96 |
372.5 |
| Oct 01 2019 |
95 |
372.5 |
| Sep 01 2019 |
91 |
372.5 |
| Aug 01 2019 |
100 |
372.5 |
| Jul 01 2019 |
107 |
372.5 |
| Jun 01 2019 |
105 |
372.5 |
| May 01 2019 |
105 |
372.5 |
| Apr 01 2019 |
99 |
372.5 |
| Mar 01 2019 |
97 |
372.5 |
| Feb 01 2019 |
96 |
372.5 |
| Jan 01 2019 |
90 |
372.5 |
| Dec 01 2018 |
94 |
372.5 |
| Nov 01 2018 |
90 |
372.5 |
| Oct 01 2018 |
91 |
372.5 |
| Sep 01 2018 |
90 |
372.5 |
| Aug 01 2018 |
103 |
372.5 |
| Jul 01 2018 |
65 |
320 |
| May 12 2017 |
21116 |
530.57 |
| May 12 2017 |
19802 |
512.9 |
| May 12 2017 |
27288 |
521.73 |
| May 05 2017 |
19761 |
512.9 |
| May 05 2017 |
21115 |
530.57 |
| May 05 2017 |
27263 |
521.73 |
| Apr 28 2017 |
19480 |
512.9 |
| Apr 28 2017 |
20867 |
530.57 |
| Apr 28 2017 |
26914 |
521.73 |
| Apr 21 2017 |
19749 |
512.9 |
| Apr 21 2017 |
21190 |
530.57 |
| Apr 21 2017 |
27204 |
521.73 |
| Apr 14 2017 |
21447 |
530.57 |
| Apr 14 2017 |
19764 |
512.9 |
| Apr 14 2017 |
27178 |
521.73 |
| Apr 07 2017 |
19882 |
512.9 |
| Apr 07 2017 |
21203 |
530.57 |
| Apr 07 2017 |
26868 |
521.73 |
| Mar 31 2017 |
20233 |
512.9 |
| Mar 31 2017 |
21193 |
530.57 |
| Mar 31 2017 |
27049 |
521.73 |
| Mar 24 2017 |
20760 |
530.57 |
| Mar 24 2017 |
19988 |
512.9 |
| Mar 24 2017 |
26582 |
521.73 |
| Mar 17 2017 |
20092 |
512.9 |
| Mar 17 2017 |
21071 |
530.57 |
| Mar 17 2017 |
26786 |
521.73 |
| Mar 10 2017 |
20216 |
512.9 |
| Mar 10 2017 |
21047 |
530.57 |
| Mar 10 2017 |
26814 |
521.73 |
| Mar 03 2017 |
20109 |
512.9 |
| Mar 03 2017 |
20842 |
530.57 |
| Mar 03 2017 |
26660 |
521.73 |
| Feb 24 2017 |
19976 |
512.9 |
| Feb 24 2017 |
21055 |
530.57 |
| Feb 24 2017 |
26693 |
521.73 |
| Feb 17 2017 |
19715 |
512.9 |
| Feb 17 2017 |
20962 |
530.57 |
| Feb 17 2017 |
26643 |
521.73 |
| Feb 10 2017 |
19744 |
512.9 |
| Feb 10 2017 |
21211 |
530.57 |
| Feb 10 2017 |
26748 |
521.73 |
| Feb 03 2017 |
21154 |
530.57 |
| Feb 03 2017 |
19749 |
512.9 |
| Feb 03 2017 |
26690 |
521.73 |
| Jan 27 2017 |
19768 |
512.9 |
| Jan 27 2017 |
21141 |
530.57 |
| Jan 27 2017 |
26699 |
521.73 |
| Jan 20 2017 |
19747 |
512.9 |
| Jan 20 2017 |
21090 |
530.57 |
| Jan 20 2017 |
26662 |
521.73 |
| Jan 13 2017 |
21056 |
530.57 |
| Jan 13 2017 |
19757 |
512.9 |
| Jan 13 2017 |
26631 |
521.73 |
| Jan 06 2017 |
21056 |
530.57 |
| Jan 06 2017 |
19763 |
512.9 |
| Jan 06 2017 |
26634 |
521.73 |
| Dec 30 2016 |
19773 |
512.9 |
| Dec 30 2016 |
21057 |
530.57 |
| Dec 30 2016 |
26645 |
521.73 |
| Dec 23 2016 |
21057 |
530.57 |
| Dec 23 2016 |
19773 |
512.9 |
| Dec 23 2016 |
26645 |
521.73 |
| Dec 16 2016 |
21057 |
530.57 |
| Dec 16 2016 |
19762 |
512.9 |
| Dec 16 2016 |
26641 |
521.73 |
| Dec 09 2016 |
19765 |
512.9 |
| Dec 09 2016 |
21053 |
530.57 |
| Dec 09 2016 |
26639 |
521.73 |
| Dec 02 2016 |
19765 |
512.9 |
| Dec 02 2016 |
21053 |
530.57 |
| Dec 02 2016 |
26640 |
521.73 |
| Nov 25 2016 |
21053 |
530.57 |
| Nov 25 2016 |
19761 |
512.9 |
| Nov 25 2016 |
26637 |
521.73 |
| Nov 18 2016 |
19761 |
512.9 |
| Nov 18 2016 |
21053 |
530.57 |
| Nov 18 2016 |
26637 |
521.73 |
| Nov 11 2016 |
19761 |
512.9 |
| Nov 11 2016 |
21014 |
530.57 |
| Nov 11 2016 |
26606 |
521.73 |
| Nov 04 2016 |
19761 |
512.9 |
| Nov 04 2016 |
21014 |
530.57 |
| Nov 04 2016 |
26606 |
521.73 |
| Oct 28 2016 |
21025 |
530.57 |
| Oct 28 2016 |
19762 |
512.9 |
| Oct 28 2016 |
26619 |
521.73 |
| Oct 21 2016 |
19762 |
512.9 |
| Oct 21 2016 |
21052 |
530.57 |
| Oct 21 2016 |
26637 |
521.73 |
| Oct 14 2016 |
19692 |
512.9 |
| Oct 14 2016 |
21068 |
530.57 |
| Oct 14 2016 |
26596 |
521.73 |
| Oct 07 2016 |
21093 |
530.57 |
| Oct 07 2016 |
19718 |
512.9 |
| Oct 07 2016 |
26630 |
521.73 |
| Sep 30 2016 |
19775 |
512.9 |
| Sep 30 2016 |
21105 |
530.57 |
| Sep 30 2016 |
26669 |
521.73 |
| Sep 23 2016 |
19812 |
512.9 |
| Sep 23 2016 |
20833 |
530.57 |
| Sep 23 2016 |
26486 |
521.73 |
| Sep 16 2016 |
19921 |
512.9 |
| Sep 16 2016 |
20741 |
530.57 |
| Sep 16 2016 |
26516 |
521.73 |
| Sep 09 2016 |
20006 |
512.9 |
| Sep 09 2016 |
20853 |
530.57 |
| Sep 09 2016 |
26606 |
521.73 |
| Sep 02 2016 |
20174 |
512.9 |
| Sep 02 2016 |
20901 |
530.57 |
| Sep 02 2016 |
26756 |
521.73 |
| Aug 26 2016 |
20234 |
512.9 |
| Aug 26 2016 |
20705 |
530.57 |
| Aug 26 2016 |
26577 |
521.73 |
| Aug 19 2016 |
20737 |
530.57 |
| Aug 19 2016 |
20275 |
512.9 |
| Aug 19 2016 |
26572 |
521.73 |
| Aug 12 2016 |
20546 |
512.9 |
| Aug 12 2016 |
20778 |
530.57 |
| Aug 12 2016 |
28768 |
521.73 |
| Aug 05 2016 |
20436 |
512.9 |
| Aug 05 2016 |
20835 |
530.57 |
| Aug 05 2016 |
28881 |
521.73 |
| Jul 29 2016 |
20696 |
530.57 |
| Jul 29 2016 |
20484 |
512.9 |
| Jul 29 2016 |
29112 |
521.73 |
| Jul 22 2016 |
20838 |
530.57 |
| Jul 22 2016 |
20747 |
512.9 |
| Jul 22 2016 |
29396 |
521.73 |
| Jun 22 2016 |
21126 |
530.57 |
| Jun 22 2016 |
21013 |
512.9 |
| Jun 22 2016 |
30468 |
521.73 |
| Jun 15 2016 |
21438 |
530.57 |
| Jun 15 2016 |
21066 |
512.9 |
| Jun 15 2016 |
30810 |
521.73 |
| Jun 08 2016 |
21223 |
512.9 |
| Jun 08 2016 |
21552 |
530.57 |
| Jun 08 2016 |
30950 |
521.73 |
| Jun 01 2016 |
21287 |
512.9 |
| Jun 01 2016 |
21643 |
530.57 |
| Jun 01 2016 |
31262 |
521.73 |
| May 25 2016 |
21154 |
512.9 |
| May 25 2016 |
21608 |
530.57 |
| May 25 2016 |
31059 |
521.73 |
| May 18 2016 |
21330 |
512.9 |
| May 18 2016 |
21723 |
530.57 |
| May 18 2016 |
31310 |
521.73 |
| May 04 2016 |
21218 |
514.55 |
| May 04 2016 |
24945 |
589.34 |
| May 04 2016 |
34345 |
551.95 |
| Apr 27 2016 |
21612 |
514.55 |
| Apr 27 2016 |
25201 |
589.34 |
| Apr 27 2016 |
34862 |
551.95 |
| Apr 20 2016 |
25008 |
589.34 |
| Apr 20 2016 |
21631 |
514.55 |
| Apr 20 2016 |
34788 |
551.95 |
| Apr 13 2016 |
20917 |
508.27 |
| Apr 13 2016 |
13913 |
606.95 |
| Apr 13 2016 |
25567 |
587.12 |
| Apr 13 2016 |
35426 |
559.55 |
| Apr 06 2016 |
26203 |
587.19 |
| Apr 06 2016 |
20521 |
501.44 |
| Apr 06 2016 |
14119 |
606.95 |
| Apr 06 2016 |
33461 |
535.31 |
| Mar 30 2016 |
25997 |
587.19 |
| Mar 30 2016 |
20397 |
501.44 |
| Mar 30 2016 |
13684 |
606.95 |
| Mar 30 2016 |
33272 |
535.31 |
| Mar 23 2016 |
14266 |
606.95 |
| Mar 23 2016 |
20369 |
501.44 |
| Mar 23 2016 |
26356 |
587.19 |
| Mar 23 2016 |
33342 |
535.31 |
| Mar 16 2016 |
14195 |
606.95 |
| Mar 16 2016 |
20317 |
501.44 |
| Mar 16 2016 |
26565 |
587.19 |
| Mar 16 2016 |
33396 |
535.31 |
| Mar 09 2016 |
14242 |
606.95 |
| Mar 09 2016 |
20187 |
501.44 |
| Mar 09 2016 |
26676 |
587.19 |
| Mar 09 2016 |
33448 |
535.31 |
| Mar 02 2016 |
26201 |
587.19 |
| Mar 02 2016 |
14246 |
606.95 |
| Mar 02 2016 |
19862 |
498.86 |
| Mar 02 2016 |
30817 |
516.07 |
| Feb 24 2016 |
14155 |
606.95 |
| Feb 24 2016 |
19767 |
498.86 |
| Feb 24 2016 |
26111 |
587.19 |
| Feb 24 2016 |
30648 |
516.07 |
| Feb 17 2016 |
19865 |
498.86 |
| Feb 17 2016 |
14342 |
606.95 |
| Feb 17 2016 |
26429 |
587.19 |
| Feb 17 2016 |
30941 |
516.07 |
| Feb 10 2016 |
26192 |
587.19 |
| Feb 10 2016 |
14441 |
606.95 |
| Feb 10 2016 |
19811 |
498.86 |
| Feb 10 2016 |
30835 |
516.07 |
| Feb 03 2016 |
19791 |
498.86 |
| Feb 03 2016 |
14468 |
606.95 |
| Feb 03 2016 |
26149 |
587.19 |
| Feb 03 2016 |
30802 |
516.07 |
| Jan 27 2016 |
19707 |
498.86 |
| Jan 27 2016 |
14468 |
606.95 |
| Jan 27 2016 |
26194 |
587.19 |
| Jan 27 2016 |
30752 |
516.07 |
| Jan 20 2016 |
19750 |
498.86 |
| Jan 20 2016 |
14494 |
606.95 |
| Jan 20 2016 |
26204 |
587.19 |
| Jan 20 2016 |
30745 |
516.07 |
| Jan 13 2016 |
26246 |
587.19 |
| Jan 13 2016 |
19800 |
498.86 |
| Jan 13 2016 |
14494 |
606.95 |
| Jan 13 2016 |
30793 |
516.07 |
| Jan 06 2016 |
14494 |
606.95 |
| Jan 06 2016 |
19813 |
498.86 |
| Jan 06 2016 |
26246 |
587.19 |
| Jan 06 2016 |
30812 |
516.07 |
| Dec 30 2015 |
19798 |
498.86 |
| Dec 30 2015 |
14509 |
606.95 |
| Dec 30 2015 |
26246 |
587.19 |
| Dec 30 2015 |
30804 |
516.07 |
| Dec 23 2015 |
19797 |
498.86 |
| Dec 23 2015 |
14509 |
606.95 |
| Dec 23 2015 |
26241 |
587.19 |
| Dec 23 2015 |
30804 |
516.07 |
| Dec 16 2015 |
14509 |
606.95 |
| Dec 16 2015 |
19797 |
498.86 |
| Dec 16 2015 |
26242 |
587.19 |
| Dec 16 2015 |
30804 |
516.07 |
| Dec 09 2015 |
14509 |
606.95 |
| Dec 09 2015 |
19807 |
498.86 |
| Dec 09 2015 |
26243 |
587.19 |
| Dec 09 2015 |
30809 |
516.07 |
| Dec 02 2015 |
19809 |
498.86 |
| Dec 02 2015 |
14510 |
606.95 |
| Dec 02 2015 |
26245 |
587.19 |
| Dec 02 2015 |
30811 |
516.07 |
| Nov 25 2015 |
26245 |
587.19 |
| Nov 25 2015 |
19809 |
498.86 |
| Nov 25 2015 |
14510 |
606.95 |
| Nov 25 2015 |
30813 |
516.07 |
| Nov 18 2015 |
14510 |
606.95 |
| Nov 18 2015 |
19809 |
498.86 |
| Nov 18 2015 |
26244 |
587.19 |
| Nov 18 2015 |
30812 |
516.07 |
| Nov 11 2015 |
14510 |
606.95 |
| Nov 11 2015 |
19809 |
498.86 |
| Nov 11 2015 |
26210 |
587.19 |
| Nov 11 2015 |
30794 |
516.07 |
| Nov 04 2015 |
26210 |
587.19 |
| Nov 04 2015 |
14510 |
606.95 |
| Nov 04 2015 |
19809 |
498.86 |
| Nov 04 2015 |
30794 |
516.07 |
| Oct 28 2015 |
19773 |
498.86 |
| Oct 28 2015 |
14462 |
606.95 |
| Oct 28 2015 |
26213 |
587.19 |
| Oct 28 2015 |
30748 |
516.07 |
| Oct 21 2015 |
26111 |
587.19 |
| Oct 21 2015 |
14431 |
606.95 |
| Oct 21 2015 |
19795 |
498.86 |
| Oct 21 2015 |
30714 |
516.07 |
| Oct 14 2015 |
26097 |
587.19 |
| Oct 14 2015 |
19779 |
498.86 |
| Oct 14 2015 |
14432 |
606.95 |
| Oct 14 2015 |
30673 |
516.07 |
| Oct 07 2015 |
19722 |
498.86 |
| Oct 07 2015 |
14449 |
606.95 |
| Oct 07 2015 |
26141 |
587.19 |
| Oct 07 2015 |
30670 |
516.07 |
| Sep 30 2015 |
19718 |
498.86 |
| Sep 30 2015 |
14486 |
606.95 |
| Sep 30 2015 |
26161 |
587.19 |
| Sep 30 2015 |
30690 |
516.07 |
| Sep 23 2015 |
14299 |
606.95 |
| Sep 23 2015 |
19691 |
498.86 |
| Sep 23 2015 |
26292 |
587.19 |
| Sep 23 2015 |
30718 |
516.07 |
| Sep 16 2015 |
26029 |
587.19 |
| Sep 16 2015 |
19668 |
498.86 |
| Sep 16 2015 |
14221 |
606.95 |
| Sep 16 2015 |
30572 |
516.07 |
| Sep 09 2015 |
14093 |
606.95 |
| Sep 09 2015 |
19629 |
498.86 |
| Sep 09 2015 |
25981 |
587.19 |
| Sep 09 2015 |
30487 |
516.07 |
| Sep 02 2015 |
13967 |
606.95 |
| Sep 02 2015 |
19437 |
498.86 |
| Sep 02 2015 |
26119 |
587.19 |
| Sep 02 2015 |
30427 |
516.07 |
| Aug 26 2015 |
26309 |
587.19 |
| Aug 26 2015 |
19693 |
498.86 |
| Aug 26 2015 |
14234 |
606.95 |
| Aug 26 2015 |
30621 |
516.07 |
| Aug 19 2015 |
19767 |
498.86 |
| Aug 19 2015 |
14152 |
606.95 |
| Aug 19 2015 |
26543 |
587.19 |
| Aug 19 2015 |
30914 |
516.07 |
| Aug 12 2015 |
19880 |
498.86 |
| Aug 12 2015 |
14278 |
606.95 |
| Aug 12 2015 |
26514 |
587.19 |
| Aug 12 2015 |
31069 |
516.07 |
| Aug 05 2015 |
19811 |
498.86 |
| Aug 05 2015 |
14134 |
606.95 |
| Aug 05 2015 |
26582 |
587.19 |
| Aug 05 2015 |
31025 |
516.07 |
| Jul 29 2015 |
26534 |
587.19 |
| Jul 29 2015 |
20026 |
498.86 |
| Jul 29 2015 |
13973 |
606.95 |
| Jul 29 2015 |
31242 |
516.07 |
| Jul 22 2015 |
19952 |
498.86 |
| Jul 22 2015 |
14115 |
606.95 |
| Jul 22 2015 |
26471 |
587.19 |
| Jul 22 2015 |
31326 |
516.07 |
| Jul 15 2015 |
20054 |
498.86 |
| Jul 15 2015 |
14338 |
606.95 |
| Jul 15 2015 |
26819 |
587.19 |
| Jul 15 2015 |
31546 |
516.07 |
| Jul 08 2015 |
14370 |
606.95 |
| Jul 08 2015 |
20086 |
498.86 |
| Jul 08 2015 |
26910 |
587.19 |
| Jul 08 2015 |
31693 |
516.07 |
| Jul 01 2015 |
20195 |
498.86 |
| Jul 01 2015 |
14571 |
606.95 |
| Jul 01 2015 |
27080 |
587.19 |
| Jul 01 2015 |
31836 |
516.07 |
| Jun 24 2015 |
14515 |
606.95 |
| Jun 24 2015 |
20256 |
498.86 |
| Jun 24 2015 |
27090 |
587.19 |
| Jun 24 2015 |
31952 |
516.07 |
| Jun 17 2015 |
14308 |
606.95 |
| Jun 17 2015 |
20323 |
498.86 |
| Jun 17 2015 |
26884 |
587.19 |
| Jun 17 2015 |
31959 |
516.07 |
| Jun 10 2015 |
27208 |
587.19 |
| Jun 10 2015 |
14472 |
606.95 |
| Jun 10 2015 |
20345 |
498.86 |
| Jun 10 2015 |
32061 |
516.07 |
| Jun 03 2015 |
20329 |
498.86 |
| Jun 03 2015 |
14352 |
606.95 |
| Jun 03 2015 |
27371 |
587.19 |
| Jun 03 2015 |
32228 |
516.07 |
| May 27 2015 |
14017 |
606.95 |
| May 27 2015 |
20293 |
498.86 |
| May 27 2015 |
27088 |
587.19 |
| May 27 2015 |
31920 |
516.07 |
| May 20 2015 |
27209 |
587.19 |
| May 20 2015 |
14008 |
606.95 |
| May 20 2015 |
20352 |
498.86 |
| May 20 2015 |
31949 |
516.07 |
| May 13 2015 |
20215 |
498.86 |
| May 13 2015 |
14014 |
606.95 |
| May 13 2015 |
27576 |
587.19 |
| May 13 2015 |
32042 |
516.07 |
| May 06 2015 |
13349 |
606.95 |
| May 06 2015 |
27308 |
586.12 |
| May 06 2015 |
19392 |
493.63 |
| May 06 2015 |
33356 |
530.62 |
| Apr 29 2015 |
20908 |
510.09 |
| Apr 29 2015 |
13700 |
606.95 |
| Apr 29 2015 |
27094 |
573.4 |
| Apr 29 2015 |
32135 |
517.67 |
| Apr 22 2015 |
27203 |
573.4 |
| Apr 22 2015 |
21028 |
510.09 |
| Apr 22 2015 |
13989 |
606.95 |
| Apr 22 2015 |
32302 |
517.67 |
| Apr 15 2015 |
22053 |
525.29 |
| Apr 15 2015 |
25213 |
547.97 |
| Apr 15 2015 |
33576 |
532.85 |
| Apr 08 2015 |
25354 |
547.97 |
| Apr 08 2015 |
22353 |
525.29 |
| Apr 08 2015 |
33764 |
532.85 |
| Apr 01 2015 |
23650 |
539.6 |
| Apr 01 2015 |
25296 |
544.71 |
| Apr 01 2015 |
35371 |
541.64 |
| Mar 25 2015 |
23387 |
539.6 |
| Mar 25 2015 |
24601 |
544.71 |
| Mar 25 2015 |
34399 |
541.64 |
| Mar 18 2015 |
23997 |
563.84 |
| Mar 18 2015 |
23406 |
544.71 |
| Mar 18 2015 |
34122 |
554.28 |
| Mar 11 2015 |
23788 |
541.86 |
| Mar 11 2015 |
22472 |
532.98 |
| Mar 11 2015 |
32939 |
531.26 |
| Mar 04 2015 |
22793 |
532.98 |
| Mar 04 2015 |
24240 |
541.86 |
| Mar 04 2015 |
33352 |
531.26 |
| Feb 25 2015 |
23506 |
531.27 |
| Feb 25 2015 |
22612 |
532.98 |
| Feb 25 2015 |
31433 |
514.35 |
| Feb 18 2015 |
23148 |
523.57 |
| Feb 18 2015 |
22726 |
532.98 |
| Feb 18 2015 |
30824 |
508.23 |
| Feb 11 2015 |
23150 |
523.57 |
| Feb 11 2015 |
22851 |
532.98 |
| Feb 11 2015 |
30829 |
508.23 |
| Feb 04 2015 |
22837 |
532.98 |
| Feb 04 2015 |
23212 |
523.57 |
| Feb 04 2015 |
30850 |
508.23 |
| Jan 28 2015 |
22862 |
532.98 |
| Jan 28 2015 |
23164 |
523.57 |
| Jan 28 2015 |
30838 |
508.23 |
| Jan 21 2015 |
22836 |
532.98 |
| Jan 21 2015 |
23200 |
523.57 |
| Jan 21 2015 |
30871 |
508.23 |
| Jan 14 2015 |
23220 |
523.57 |
| Jan 14 2015 |
22829 |
532.98 |
| Jan 14 2015 |
30871 |
508.23 |
| Jan 07 2015 |
23219 |
523.57 |
| Jan 07 2015 |
22805 |
532.98 |
| Jan 07 2015 |
30848 |
508.23 |
| Dec 31 2014 |
22807 |
532.98 |
| Dec 31 2014 |
23219 |
523.57 |
| Dec 31 2014 |
30868 |
508.23 |
| Dec 24 2014 |
23219 |
523.57 |
| Dec 24 2014 |
22807 |
532.98 |
| Dec 24 2014 |
30868 |
508.23 |
| Dec 17 2014 |
22787 |
532.98 |
| Dec 17 2014 |
23219 |
523.57 |
| Dec 17 2014 |
30857 |
508.23 |
| Dec 10 2014 |
22788 |
532.98 |
| Dec 10 2014 |
23219 |
523.57 |
| Dec 10 2014 |
30858 |
508.23 |
| Dec 03 2014 |
22788 |
532.98 |
| Dec 03 2014 |
23219 |
523.57 |
| Dec 03 2014 |
30858 |
508.23 |
| Nov 26 2014 |
23219 |
523.57 |
| Nov 26 2014 |
22788 |
532.98 |
| Nov 26 2014 |
30858 |
508.23 |
| Nov 19 2014 |
22788 |
532.98 |
| Nov 19 2014 |
23219 |
523.57 |
| Nov 19 2014 |
30859 |
508.23 |
| Nov 12 2014 |
22789 |
532.98 |
| Nov 12 2014 |
23219 |
523.57 |
| Nov 12 2014 |
30862 |
508.23 |
| Nov 05 2014 |
23219 |
523.57 |
| Nov 05 2014 |
22789 |
532.98 |
| Nov 05 2014 |
30863 |
508.23 |
| Oct 29 2014 |
23212 |
523.57 |
| Oct 29 2014 |
22789 |
532.98 |
| Oct 29 2014 |
30859 |
508.23 |
| Oct 22 2014 |
22696 |
532.98 |
| Oct 22 2014 |
23151 |
523.57 |
| Oct 22 2014 |
30861 |
508.23 |
| Oct 15 2014 |
23023 |
523.57 |
| Oct 15 2014 |
22676 |
532.98 |
| Oct 15 2014 |
30746 |
508.23 |
| Oct 08 2014 |
23053 |
523.57 |
| Oct 08 2014 |
22637 |
532.98 |
| Oct 08 2014 |
30745 |
508.23 |
| Oct 01 2014 |
22679 |
532.98 |
| Oct 01 2014 |
23059 |
523.57 |
| Oct 01 2014 |
30801 |
508.23 |
| Sep 24 2014 |
22539 |
532.98 |
| Sep 24 2014 |
23162 |
523.57 |
| Sep 24 2014 |
30812 |
508.23 |
| Sep 17 2014 |
22939 |
523.57 |
| Sep 17 2014 |
22590 |
532.98 |
| Sep 17 2014 |
30706 |
508.23 |
| Sep 10 2014 |
22398 |
532.98 |
| Sep 10 2014 |
22941 |
523.57 |
| Sep 10 2014 |
30756 |
508.23 |
| Sep 03 2014 |
22332 |
532.98 |
| Sep 03 2014 |
23012 |
523.57 |
| Sep 03 2014 |
30820 |
508.23 |
| Aug 27 2014 |
22500 |
532.98 |
| Aug 27 2014 |
22894 |
523.57 |
| Aug 27 2014 |
30906 |
508.23 |
| Aug 20 2014 |
22880 |
523.57 |
| Aug 20 2014 |
22393 |
532.98 |
| Aug 20 2014 |
30933 |
508.23 |
| Aug 13 2014 |
22530 |
532.98 |
| Aug 13 2014 |
22791 |
523.57 |
| Aug 13 2014 |
31011 |
508.23 |
| Aug 06 2014 |
22618 |
532.98 |
| Aug 06 2014 |
23020 |
523.57 |
| Aug 06 2014 |
31175 |
508.23 |
| Jul 30 2014 |
23113 |
523.57 |
| Jul 30 2014 |
22624 |
532.98 |
| Jul 30 2014 |
31422 |
508.23 |
| Jul 23 2014 |
22355 |
532.98 |
| Jul 23 2014 |
22906 |
523.57 |
| Jul 23 2014 |
31159 |
508.23 |
| Jul 16 2014 |
22333 |
532.98 |
| Jul 16 2014 |
23106 |
523.57 |
| Jul 16 2014 |
31134 |
508.23 |
| Jul 09 2014 |
22506 |
532.98 |
| Jul 09 2014 |
23212 |
523.57 |
| Jul 09 2014 |
31200 |
508.23 |
| Jul 02 2014 |
22727 |
532.98 |
| Jul 02 2014 |
23325 |
523.57 |
| Jul 02 2014 |
31444 |
508.23 |
| Jun 25 2014 |
22906 |
532.98 |
| Jun 25 2014 |
23442 |
523.57 |
| Jun 25 2014 |
32342 |
514.35 |
| Jun 18 2014 |
23079 |
532.98 |
| Jun 18 2014 |
23507 |
523.57 |
| Jun 18 2014 |
32368 |
514.35 |
| Jun 11 2014 |
23309 |
523.57 |
| Jun 11 2014 |
23061 |
532.98 |
| Jun 11 2014 |
32528 |
514.35 |
| Jun 04 2014 |
23510 |
532.98 |
| Jun 04 2014 |
23529 |
523.57 |
| Jun 04 2014 |
32844 |
514.35 |
| May 28 2014 |
23424 |
532.98 |
| May 28 2014 |
23289 |
523.57 |
| May 28 2014 |
32664 |
514.35 |
| May 21 2014 |
23354 |
523.57 |
| May 21 2014 |
23461 |
532.98 |
| May 21 2014 |
32796 |
514.35 |
| May 14 2014 |
23693 |
525.94 |
| May 14 2014 |
25306 |
563.84 |
| May 14 2014 |
34280 |
525.94 |
| May 07 2014 |
24964 |
568.21 |
| May 07 2014 |
23226 |
527.65 |
| May 07 2014 |
33957 |
527.65 |
| Apr 30 2014 |
23898 |
527.65 |
| Apr 30 2014 |
25796 |
568.21 |
| Apr 30 2014 |
34736 |
527.65 |
| Apr 23 2014 |
25190 |
539.36 |
| Apr 23 2014 |
36466 |
539.36 |
| Apr 16 2014 |
25130 |
539.36 |
| Apr 16 2014 |
36191 |
539.36 |
| Apr 09 2014 |
26020 |
539.36 |
| Apr 09 2014 |
36815 |
539.36 |
| Apr 02 2014 |
25973 |
539.36 |
| Apr 02 2014 |
36147 |
539.36 |
| Mar 26 2014 |
25464 |
539.36 |
| Mar 26 2014 |
36077 |
539.36 |
| Mar 19 2014 |
25384 |
539.36 |
| Mar 19 2014 |
36042 |
539.36 |
| Mar 12 2014 |
28808 |
624.58 |
| Mar 12 2014 |
25374 |
539.36 |
| Mar 12 2014 |
36082 |
539.36 |
| Mar 05 2014 |
28820 |
667.43 |
| Mar 05 2014 |
28770 |
624.58 |
| Mar 05 2014 |
41331 |
646.01 |
| Feb 26 2014 |
28760 |
624.58 |
| Feb 26 2014 |
28613 |
667.43 |
| Feb 26 2014 |
41204 |
646.01 |
| Feb 19 2014 |
28792 |
624.58 |
| Feb 19 2014 |
28815 |
667.43 |
| Feb 19 2014 |
41240 |
646.01 |
| Feb 12 2014 |
28779 |
667.43 |
| Feb 12 2014 |
28761 |
624.58 |
| Feb 12 2014 |
41141 |
646.01 |
| Feb 05 2014 |
28996 |
624.58 |
| Feb 05 2014 |
28844 |
667.43 |
| Feb 05 2014 |
41305 |
646.01 |
| Jan 29 2014 |
29209 |
624.58 |
| Jan 29 2014 |
28647 |
667.43 |
| Jan 29 2014 |
41289 |
646.01 |
| Jan 22 2014 |
29093 |
624.58 |
| Jan 22 2014 |
28503 |
667.43 |
| Jan 22 2014 |
41057 |
646.01 |
| Jan 15 2014 |
29187 |
624.58 |
| Jan 15 2014 |
28528 |
667.43 |
| Jan 15 2014 |
41153 |
646.01 |
| Jan 08 2014 |
29238 |
624.58 |
| Jan 08 2014 |
28393 |
667.43 |
| Jan 08 2014 |
41075 |
646.01 |
| Jan 01 2014 |
29244 |
624.58 |
| Jan 01 2014 |
28393 |
667.43 |
| Jan 01 2014 |
41080 |
646.01 |
| Dec 25 2013 |
28393 |
667.43 |
| Dec 25 2013 |
29244 |
624.58 |
| Dec 25 2013 |
41111 |
646.01 |
| Dec 18 2013 |
29244 |
624.58 |
| Dec 18 2013 |
28393 |
667.43 |
| Dec 18 2013 |
41111 |
646.01 |
| Dec 11 2013 |
29245 |
624.58 |
| Dec 11 2013 |
28395 |
667.43 |
| Dec 11 2013 |
41112 |
646.01 |
| Dec 04 2013 |
28396 |
667.43 |
| Dec 04 2013 |
29247 |
624.58 |
| Dec 04 2013 |
41115 |
646.01 |
| Nov 27 2013 |
28396 |
667.43 |
| Nov 27 2013 |
29247 |
624.58 |
| Nov 27 2013 |
41115 |
646.01 |
| Nov 20 2013 |
29247 |
624.58 |
| Nov 20 2013 |
28396 |
667.43 |
| Nov 20 2013 |
41116 |
646.01 |
| Nov 13 2013 |
28397 |
667.43 |
| Nov 13 2013 |
29249 |
624.58 |
| Nov 13 2013 |
41117 |
646.01 |
| Nov 06 2013 |
28397 |
667.43 |
| Nov 06 2013 |
29250 |
624.58 |
| Nov 06 2013 |
41118 |
646.01 |
| Oct 30 2013 |
29248 |
624.58 |
| Oct 30 2013 |
28397 |
667.43 |
| Oct 30 2013 |
41116 |
646.01 |
| Oct 23 2013 |
29249 |
624.58 |
| Oct 23 2013 |
28383 |
667.43 |
| Oct 23 2013 |
41109 |
646.01 |
| Oct 16 2013 |
28360 |
667.43 |
| Oct 16 2013 |
29170 |
624.58 |
| Oct 16 2013 |
41012 |
646.01 |
| Oct 09 2013 |
29099 |
624.58 |
| Oct 09 2013 |
27965 |
667.43 |
| Oct 09 2013 |
40562 |
646.01 |
| Oct 02 2013 |
29082 |
624.58 |
| Oct 02 2013 |
28139 |
667.43 |
| Oct 02 2013 |
40755 |
646.01 |
| Sep 25 2013 |
28980 |
624.58 |
| Sep 25 2013 |
28128 |
667.43 |
| Sep 25 2013 |
40718 |
646.01 |
| Sep 18 2013 |
27897 |
667.43 |
| Sep 18 2013 |
28831 |
624.58 |
| Sep 18 2013 |
40343 |
646.01 |
| Sep 11 2013 |
28611 |
624.58 |
| Sep 11 2013 |
27805 |
667.43 |
| Sep 11 2013 |
40058 |
646.01 |
| Sep 04 2013 |
28480 |
624.58 |
| Sep 04 2013 |
28085 |
667.43 |
| Sep 04 2013 |
40269 |
646.01 |
| Aug 28 2013 |
27849 |
667.43 |
| Aug 28 2013 |
28252 |
624.58 |
| Aug 28 2013 |
39968 |
646.01 |
| Aug 21 2013 |
28418 |
624.58 |
| Aug 21 2013 |
27918 |
667.43 |
| Aug 21 2013 |
40237 |
646.01 |
| Aug 14 2013 |
28588 |
624.58 |
| Aug 14 2013 |
27922 |
667.43 |
| Aug 14 2013 |
39933 |
646.01 |
| Aug 07 2013 |
28907 |
624.58 |
| Aug 07 2013 |
27876 |
667.43 |
| Aug 07 2013 |
40240 |
646.01 |
| Jul 31 2013 |
29178 |
624.58 |
| Jul 31 2013 |
28413 |
667.43 |
| Jul 31 2013 |
40843 |
646.01 |
| Jul 24 2013 |
29482 |
624.58 |
| Jul 24 2013 |
28316 |
667.43 |
| Jul 24 2013 |
41117 |
646.01 |
| Jul 17 2013 |
29639 |
624.58 |
| Jul 17 2013 |
28372 |
667.43 |
| Jul 17 2013 |
41302 |
646.01 |
| Jul 10 2013 |
28638 |
667.43 |
| Jul 10 2013 |
29835 |
624.58 |
| Jul 10 2013 |
41702 |
646.01 |
| Jul 03 2013 |
30062 |
624.58 |
| Jul 03 2013 |
28548 |
667.43 |
| Jul 03 2013 |
41686 |
646.01 |
| Jun 26 2013 |
30303 |
624.58 |
| Jun 26 2013 |
28433 |
667.43 |
| Jun 26 2013 |
41818 |
646.01 |
| Jun 19 2013 |
28692 |
667.43 |
| Jun 19 2013 |
30598 |
624.58 |
| Jun 19 2013 |
41859 |
646.01 |
| Jun 12 2013 |
28753 |
667.43 |
| Jun 12 2013 |
30672 |
624.58 |
| Jun 12 2013 |
42189 |
646.01 |
| Jun 05 2013 |
30152 |
624.58 |
| Jun 05 2013 |
28413 |
667.43 |
| Jun 05 2013 |
41692 |
646.01 |
| May 29 2013 |
28296 |
667.43 |
| May 29 2013 |
30273 |
624.58 |
| May 29 2013 |
41781 |
646.01 |
| May 22 2013 |
28848 |
667.43 |
| May 22 2013 |
30753 |
624.58 |
| May 22 2013 |
42628 |
646.01 |
| May 15 2013 |
30919 |
624.58 |
| May 15 2013 |
28773 |
667.43 |
| May 15 2013 |
42645 |
646.01 |
| May 08 2013 |
30773 |
624.58 |
| May 08 2013 |
28754 |
667.43 |
| May 08 2013 |
42552 |
646.01 |
| May 01 2013 |
29144 |
667.43 |
| May 01 2013 |
30851 |
624.58 |
| May 01 2013 |
42809 |
646.01 |
| Apr 24 2013 |
30806 |
624.58 |
| Apr 24 2013 |
28219 |
667.43 |
| Apr 24 2013 |
42400 |
646.01 |
| Apr 17 2013 |
30595 |
624.58 |
| Apr 17 2013 |
28385 |
667.43 |
| Apr 17 2013 |
42467 |
646.01 |
| Apr 10 2013 |
30012 |
624.58 |
| Apr 10 2013 |
41533 |
624.58 |
| Apr 03 2013 |
29641 |
624.58 |
| Apr 03 2013 |
41267 |
624.58 |
| Mar 27 2013 |
29738 |
624.58 |
| Mar 27 2013 |
41499 |
624.58 |
