| Mar 19 2014 |
12951 |
547.79 |
| Mar 19 2014 |
20002 |
472.34 |
| Mar 19 2014 |
24806 |
530.67 |
| Mar 19 2014 |
34470 |
524.65 |
| Mar 12 2014 |
19966 |
472.34 |
| Mar 12 2014 |
12941 |
547.79 |
| Mar 12 2014 |
24779 |
530.67 |
| Mar 12 2014 |
34490 |
524.65 |
| Mar 05 2014 |
24260 |
530.67 |
| Mar 05 2014 |
20000 |
472.34 |
| Mar 05 2014 |
12780 |
547.79 |
| Mar 05 2014 |
34206 |
524.65 |
| Feb 26 2014 |
19993 |
472.34 |
| Feb 26 2014 |
12919 |
547.79 |
| Feb 26 2014 |
24119 |
530.67 |
| Feb 26 2014 |
34114 |
524.65 |
| Feb 19 2014 |
13011 |
547.79 |
| Feb 19 2014 |
20034 |
472.34 |
| Feb 19 2014 |
24236 |
530.67 |
| Feb 19 2014 |
34117 |
524.65 |
| Feb 12 2014 |
24179 |
530.67 |
| Feb 12 2014 |
20016 |
472.34 |
| Feb 12 2014 |
13180 |
547.79 |
| Feb 12 2014 |
34027 |
524.65 |
| Feb 05 2014 |
13114 |
547.79 |
| Feb 05 2014 |
20167 |
472.34 |
| Feb 05 2014 |
24207 |
530.67 |
| Feb 05 2014 |
34165 |
524.65 |
| Jan 29 2014 |
20307 |
472.34 |
| Jan 29 2014 |
13114 |
547.79 |
| Jan 29 2014 |
24042 |
530.67 |
| Jan 29 2014 |
34161 |
524.65 |
| Jan 22 2014 |
13137 |
547.79 |
| Jan 22 2014 |
20269 |
472.34 |
| Jan 22 2014 |
23920 |
530.67 |
| Jan 22 2014 |
33981 |
524.65 |
| Jan 15 2014 |
13137 |
547.79 |
| Jan 15 2014 |
20329 |
472.34 |
| Jan 15 2014 |
23938 |
530.67 |
| Jan 15 2014 |
34059 |
524.65 |
| Jan 08 2014 |
20363 |
472.34 |
| Jan 08 2014 |
13137 |
547.79 |
| Jan 08 2014 |
23798 |
530.67 |
| Jan 08 2014 |
33972 |
524.65 |
| Jan 01 2014 |
20368 |
472.34 |
| Jan 01 2014 |
13137 |
547.79 |
| Jan 01 2014 |
23798 |
530.67 |
| Jan 01 2014 |
33977 |
524.65 |
| Dec 25 2013 |
23798 |
530.67 |
| Dec 25 2013 |
13215 |
547.79 |
| Dec 25 2013 |
20368 |
472.34 |
| Dec 25 2013 |
33993 |
524.65 |
| Dec 18 2013 |
13215 |
547.79 |
| Dec 18 2013 |
20368 |
472.34 |
| Dec 18 2013 |
23798 |
530.67 |
| Dec 18 2013 |
33993 |
524.65 |
| Dec 11 2013 |
13216 |
547.79 |
| Dec 11 2013 |
20368 |
472.34 |
| Dec 11 2013 |
23799 |
530.67 |
| Dec 11 2013 |
33994 |
524.65 |
| Dec 04 2013 |
23800 |
530.67 |
| Dec 04 2013 |
20368 |
472.34 |
| Dec 04 2013 |
13216 |
547.79 |
| Dec 04 2013 |
33997 |
524.65 |
| Nov 27 2013 |
23800 |
530.67 |
| Nov 27 2013 |
20368 |
472.34 |
| Nov 27 2013 |
13216 |
547.79 |
| Nov 27 2013 |
33997 |
524.65 |
| Nov 20 2013 |
20368 |
472.34 |
| Nov 20 2013 |
13217 |
547.79 |
| Nov 20 2013 |
23800 |
530.67 |
| Nov 20 2013 |
33998 |
524.65 |
| Nov 13 2013 |
23801 |
530.67 |
| Nov 13 2013 |
20370 |
472.34 |
| Nov 13 2013 |
13217 |
547.79 |
| Nov 13 2013 |
33999 |
524.65 |
| Nov 06 2013 |
23801 |
530.67 |
| Nov 06 2013 |
13217 |
547.79 |
| Nov 06 2013 |
20371 |
472.34 |
| Nov 06 2013 |
34000 |
524.65 |
| Oct 30 2013 |
13217 |
547.79 |
| Oct 30 2013 |
20369 |
472.34 |
| Oct 30 2013 |
23801 |
530.67 |
| Oct 30 2013 |
33998 |
524.65 |
| Oct 23 2013 |
20370 |
472.34 |
| Oct 23 2013 |
13217 |
547.79 |
| Oct 23 2013 |
23791 |
530.67 |
| Oct 23 2013 |
33995 |
524.65 |
| Oct 16 2013 |
23788 |
530.67 |
| Oct 16 2013 |
20327 |
472.34 |
| Oct 16 2013 |
13091 |
547.79 |
| Oct 16 2013 |
33921 |
524.65 |
| Oct 09 2013 |
12914 |
547.79 |
| Oct 09 2013 |
20309 |
472.34 |
| Oct 09 2013 |
23461 |
530.67 |
| Oct 09 2013 |
33586 |
524.65 |
| Oct 02 2013 |
20292 |
472.34 |
| Oct 02 2013 |
13028 |
547.79 |
| Oct 02 2013 |
23556 |
530.67 |
| Oct 02 2013 |
33692 |
524.65 |
| Sep 25 2013 |
20198 |
472.34 |
| Sep 25 2013 |
12994 |
547.79 |
| Sep 25 2013 |
23551 |
530.67 |
| Sep 25 2013 |
33654 |
524.65 |
| Sep 18 2013 |
23346 |
530.67 |
| Sep 18 2013 |
20115 |
472.34 |
| Sep 18 2013 |
12851 |
547.79 |
| Sep 18 2013 |
33325 |
524.65 |
| Sep 11 2013 |
12717 |
547.79 |
| Sep 11 2013 |
19987 |
472.34 |
| Sep 11 2013 |
23276 |
530.67 |
| Sep 11 2013 |
33100 |
524.65 |
| Sep 04 2013 |
19935 |
472.34 |
| Sep 04 2013 |
12851 |
547.79 |
| Sep 04 2013 |
23469 |
530.67 |
| Sep 04 2013 |
33254 |
524.65 |
| Aug 28 2013 |
23300 |
530.67 |
| Aug 28 2013 |
13114 |
547.79 |
| Aug 28 2013 |
19885 |
472.34 |
| Aug 28 2013 |
33092 |
524.65 |
| Aug 21 2013 |
13114 |
547.79 |
| Aug 21 2013 |
19995 |
472.34 |
| Aug 21 2013 |
23390 |
530.67 |
| Aug 21 2013 |
33309 |
524.65 |
| Aug 14 2013 |
20113 |
472.34 |
| Aug 14 2013 |
12529 |
547.79 |
| Aug 14 2013 |
23398 |
530.67 |
| Aug 14 2013 |
33025 |
524.65 |
| Aug 07 2013 |
12686 |
547.79 |
| Aug 07 2013 |
20360 |
472.34 |
| Aug 07 2013 |
23361 |
530.67 |
| Aug 07 2013 |
33268 |
524.65 |
| Jul 31 2013 |
12786 |
547.79 |
| Jul 31 2013 |
20542 |
472.34 |
| Jul 31 2013 |
23828 |
530.67 |
| Jul 31 2013 |
33765 |
524.65 |
| Jul 24 2013 |
20735 |
472.34 |
| Jul 24 2013 |
12823 |
547.79 |
| Jul 24 2013 |
23712 |
530.67 |
| Jul 24 2013 |
33967 |
524.65 |
| Jul 17 2013 |
20825 |
472.34 |
| Jul 17 2013 |
12759 |
547.79 |
| Jul 17 2013 |
23750 |
530.67 |
| Jul 17 2013 |
34111 |
524.65 |
| Jul 10 2013 |
23937 |
530.67 |
| Jul 10 2013 |
21026 |
472.34 |
| Jul 10 2013 |
13071 |
547.79 |
| Jul 10 2013 |
34455 |
524.65 |
| Jul 03 2013 |
21198 |
472.34 |
| Jul 03 2013 |
12925 |
547.79 |
| Jul 03 2013 |
23891 |
530.67 |
| Jul 03 2013 |
34451 |
524.65 |
| Jun 26 2013 |
12764 |
547.79 |
| Jun 26 2013 |
21517 |
472.34 |
| Jun 26 2013 |
23789 |
530.67 |
| Jun 26 2013 |
34643 |
524.65 |
| Jun 19 2013 |
24012 |
530.67 |
| Jun 19 2013 |
12613 |
547.79 |
| Jun 19 2013 |
21763 |
472.34 |
| Jun 19 2013 |
34641 |
524.65 |
| Jun 12 2013 |
24066 |
530.67 |
| Jun 12 2013 |
21828 |
472.34 |
| Jun 12 2013 |
12897 |
547.79 |
| Jun 12 2013 |
34951 |
524.65 |
| Jun 05 2013 |
12278 |
547.79 |
| Jun 05 2013 |
21500 |
472.34 |
| Jun 05 2013 |
23838 |
530.67 |
| Jun 05 2013 |
34602 |
524.65 |
| May 29 2013 |
23716 |
530.67 |
| May 29 2013 |
21536 |
472.34 |
| May 29 2013 |
12184 |
547.79 |
| May 29 2013 |
34636 |
524.65 |
| May 22 2013 |
24140 |
530.67 |
| May 22 2013 |
12246 |
547.79 |
| May 22 2013 |
21856 |
472.34 |
| May 22 2013 |
35293 |
524.65 |
| May 15 2013 |
21985 |
472.34 |
| May 15 2013 |
11951 |
547.79 |
| May 15 2013 |
24120 |
530.67 |
| May 15 2013 |
35322 |
524.65 |
| May 08 2013 |
21877 |
472.34 |
| May 08 2013 |
11641 |
547.79 |
| May 08 2013 |
24095 |
530.67 |
| May 08 2013 |
35258 |
524.65 |
| May 01 2013 |
24492 |
530.67 |
| May 01 2013 |
22007 |
472.34 |
| May 01 2013 |
11807 |
547.79 |
| May 01 2013 |
35510 |
524.65 |
| Apr 24 2013 |
21977 |
472.34 |
| Apr 24 2013 |
11631 |
547.79 |
| Apr 24 2013 |
23707 |
530.67 |
| Apr 24 2013 |
35228 |
524.65 |
| Apr 17 2013 |
11837 |
547.79 |
| Apr 17 2013 |
21952 |
472.34 |
| Apr 17 2013 |
23836 |
530.67 |
| Apr 17 2013 |
35254 |
524.65 |
| Apr 10 2013 |
21556 |
472.34 |
| Apr 10 2013 |
11805 |
547.79 |
| Apr 10 2013 |
23699 |
530.67 |
| Apr 10 2013 |
34964 |
524.65 |
| Apr 03 2013 |
23609 |
530.67 |
| Apr 03 2013 |
11710 |
547.79 |
| Apr 03 2013 |
21372 |
472.34 |
| Apr 03 2013 |
34803 |
524.65 |
| Mar 27 2013 |
11921 |
547.79 |
| Mar 27 2013 |
21395 |
472.34 |
| Mar 27 2013 |
24074 |
530.67 |
| Mar 27 2013 |
34920 |
524.65 |
