| Aug 05 2016 |
11842 |
397.68 |
| Jul 29 2016 |
11948 |
397.68 |
| Jul 22 2016 |
12106 |
397.68 |
| Jun 22 2016 |
13030 |
397.68 |
| Jun 15 2016 |
13162 |
397.68 |
| Jun 08 2016 |
13189 |
397.68 |
| Jun 01 2016 |
13447 |
397.68 |
| May 25 2016 |
13404 |
397.68 |
| May 18 2016 |
13484 |
397.68 |
| May 11 2016 |
13437 |
397.68 |
| May 04 2016 |
13423 |
397.68 |
| Apr 27 2016 |
13686 |
397.68 |
| Apr 20 2016 |
13726 |
397.68 |
| Apr 13 2016 |
13682 |
397.68 |
| Apr 06 2016 |
13789 |
397.68 |
| Mar 30 2016 |
13669 |
397.68 |
| Mar 23 2016 |
13835 |
397.68 |
| Mar 16 2016 |
13764 |
397.68 |
| Mar 09 2016 |
13817 |
397.68 |
| Mar 02 2016 |
13734 |
397.68 |
| Feb 24 2016 |
13728 |
397.68 |
| Feb 17 2016 |
13871 |
397.68 |
| Feb 10 2016 |
13883 |
397.68 |
| Feb 03 2016 |
13908 |
397.68 |
| Jan 27 2016 |
13912 |
397.68 |
| Jan 20 2016 |
13921 |
397.68 |
| Jan 13 2016 |
13939 |
397.68 |
| Jan 06 2016 |
13950 |
397.68 |
| Dec 30 2015 |
13944 |
397.68 |
| Dec 23 2015 |
13944 |
397.68 |
| Dec 16 2015 |
13944 |
397.68 |
| Dec 09 2015 |
13949 |
397.68 |
| Dec 02 2015 |
13950 |
397.68 |
| Nov 25 2015 |
13951 |
397.68 |
| Nov 18 2015 |
13951 |
397.68 |
| Nov 11 2015 |
13946 |
397.68 |
| Nov 04 2015 |
13946 |
397.68 |
| Oct 28 2015 |
13931 |
397.68 |
| Oct 21 2015 |
13925 |
397.68 |
| Oct 14 2015 |
13930 |
397.68 |
| Oct 07 2015 |
13936 |
397.68 |
| Sep 30 2015 |
13953 |
397.68 |
| Sep 23 2015 |
13998 |
397.68 |
| Sep 16 2015 |
3924 |
329.33 |
| Sep 16 2015 |
9431 |
363.5 |
| Sep 09 2015 |
3928 |
329.33 |
| Sep 09 2015 |
9456 |
363.5 |
| Sep 02 2015 |
3895 |
329.33 |
| Sep 02 2015 |
9421 |
363.5 |
| Aug 26 2015 |
959 |
273.52 |
| Aug 26 2015 |
4729 |
340.1 |
| Aug 26 2015 |
3383 |
330.25 |
| Aug 26 2015 |
5624 |
324.51 |
| Aug 19 2015 |
4742 |
340.1 |
| Aug 19 2015 |
3363 |
330.25 |
| Aug 19 2015 |
991 |
273.52 |
| Aug 19 2015 |
5718 |
324.51 |
| Aug 12 2015 |
4357 |
334.93 |
| Aug 12 2015 |
3386 |
330.25 |
| Aug 12 2015 |
933 |
273.52 |
| Aug 12 2015 |
5276 |
319.55 |
| Aug 05 2015 |
4010 |
329.22 |
| Aug 05 2015 |
3411 |
330.25 |
| Aug 05 2015 |
948 |
273.52 |
| Aug 05 2015 |
4823 |
313.96 |
| Jul 29 2015 |
949 |
273.52 |
| Jul 29 2015 |
4075 |
329.22 |
| Jul 29 2015 |
3355 |
330.25 |
| Jul 29 2015 |
4865 |
313.96 |
| Jul 22 2015 |
4044 |
329.22 |
| Jul 22 2015 |
3365 |
330.25 |
| Jul 22 2015 |
961 |
273.52 |
| Jul 22 2015 |
4854 |
313.96 |
| Jul 15 2015 |
4130 |
329.22 |
| Jul 15 2015 |
3467 |
330.25 |
| Jul 15 2015 |
1035 |
273.52 |
| Jul 15 2015 |
4966 |
313.96 |
| Jul 08 2015 |
3537 |
330.25 |
| Jul 08 2015 |
4160 |
329.22 |
| Jul 08 2015 |
1039 |
273.52 |
| Jul 08 2015 |
5038 |
313.96 |
| Jul 01 2015 |
4222 |
329.22 |
| Jul 01 2015 |
3571 |
330.25 |
| Jul 01 2015 |
1055 |
273.52 |
| Jul 01 2015 |
5083 |
313.96 |
| Jun 24 2015 |
3569 |
330.25 |
| Jun 24 2015 |
4287 |
329.22 |
| Jun 24 2015 |
1073 |
273.52 |
| Jun 24 2015 |
5156 |
313.96 |
| Jun 17 2015 |
3619 |
330.25 |
| Jun 17 2015 |
4320 |
329.22 |
| Jun 17 2015 |
1067 |
273.52 |
| Jun 17 2015 |
5233 |
313.96 |
| Jun 10 2015 |
1093 |
273.52 |
| Jun 10 2015 |
3578 |
330.25 |
| Jun 10 2015 |
4357 |
329.22 |
| Jun 10 2015 |
5189 |
313.96 |
| Jun 03 2015 |
2911 |
304.94 |
| Jun 03 2015 |
3576 |
330.25 |
| Jun 03 2015 |
1184 |
273.52 |
| Jun 03 2015 |
3659 |
293.78 |
| May 27 2015 |
3565 |
330.25 |
| May 27 2015 |
2920 |
304.94 |
| May 27 2015 |
1188 |
273.52 |
| May 27 2015 |
3679 |
293.78 |
| May 20 2015 |
1859 |
290.58 |
| May 20 2015 |
2308 |
296.05 |
| May 20 2015 |
2952 |
304.94 |
| May 20 2015 |
3743 |
293.78 |
| May 13 2015 |
2951 |
304.94 |
| May 13 2015 |
2308 |
296.05 |
| May 13 2015 |
1882 |
290.58 |
| May 13 2015 |
3741 |
293.78 |
| May 06 2015 |
2185 |
296.05 |
| May 06 2015 |
2317 |
301.35 |
| May 06 2015 |
2823 |
304.94 |
| May 06 2015 |
3614 |
293.78 |
| Apr 29 2015 |
2896 |
304.94 |
| Apr 29 2015 |
2272 |
296.05 |
| Apr 29 2015 |
2391 |
301.35 |
| Apr 29 2015 |
3713 |
293.78 |
| Apr 22 2015 |
2452 |
301.35 |
| Apr 22 2015 |
2908 |
304.94 |
| Apr 22 2015 |
2271 |
296.05 |
| Apr 22 2015 |
3730 |
293.78 |
| Apr 15 2015 |
2250 |
296.05 |
| Apr 15 2015 |
2917 |
304.94 |
| Apr 15 2015 |
2478 |
301.35 |
| Apr 15 2015 |
3772 |
293.78 |
| Apr 08 2015 |
2487 |
301.35 |
| Apr 08 2015 |
2425 |
294.25 |
| Apr 08 2015 |
2253 |
296.05 |
| Apr 08 2015 |
3811 |
293.78 |
| Apr 01 2015 |
2252 |
296.05 |
| Apr 01 2015 |
2021 |
284.11 |
| Apr 01 2015 |
2558 |
301.35 |
| Apr 01 2015 |
3866 |
293.78 |
| Mar 25 2015 |
1988 |
284.11 |
| Mar 25 2015 |
2460 |
301.35 |
| Mar 25 2015 |
2267 |
296.05 |
| Mar 25 2015 |
3787 |
293.78 |
| Mar 18 2015 |
2012 |
284.11 |
| Mar 18 2015 |
2240 |
296.05 |
| Mar 18 2015 |
2397 |
301.35 |
| Mar 18 2015 |
3766 |
293.78 |
| Mar 11 2015 |
2448 |
301.35 |
| Mar 11 2015 |
2034 |
284.11 |
| Mar 11 2015 |
2303 |
296.05 |
| Mar 11 2015 |
3955 |
293.78 |
| Mar 04 2015 |
2321 |
296.05 |
| Mar 04 2015 |
2070 |
284.11 |
| Mar 04 2015 |
2498 |
301.35 |
| Mar 04 2015 |
3989 |
293.78 |
| Feb 25 2015 |
2523 |
301.35 |
| Feb 25 2015 |
2291 |
296.05 |
| Feb 25 2015 |
2080 |
284.11 |
| Feb 25 2015 |
4019 |
293.78 |
| Feb 18 2015 |
2605 |
301.35 |
| Feb 18 2015 |
2314 |
296.05 |
| Feb 18 2015 |
2113 |
284.11 |
| Feb 18 2015 |
4077 |
293.78 |
| Feb 11 2015 |
2630 |
301.35 |
| Feb 11 2015 |
2126 |
284.11 |
| Feb 11 2015 |
2324 |
296.05 |
| Feb 11 2015 |
4092 |
293.78 |
| Feb 04 2015 |
2130 |
284.11 |
| Feb 04 2015 |
2323 |
296.05 |
| Feb 04 2015 |
2648 |
301.35 |
| Feb 04 2015 |
4101 |
293.78 |
| Jan 28 2015 |
2323 |
296.05 |
| Jan 28 2015 |
2139 |
284.11 |
| Jan 28 2015 |
2643 |
301.35 |
| Jan 28 2015 |
4121 |
293.78 |
| Jan 21 2015 |
2319 |
296.05 |
| Jan 21 2015 |
2146 |
284.11 |
| Jan 21 2015 |
2656 |
301.35 |
| Jan 21 2015 |
4133 |
293.78 |
| Jan 14 2015 |
2660 |
301.35 |
| Jan 14 2015 |
2319 |
296.05 |
| Jan 14 2015 |
2156 |
284.11 |
| Jan 14 2015 |
4141 |
293.78 |
| Jan 07 2015 |
2660 |
301.35 |
| Jan 07 2015 |
2157 |
284.11 |
| Jan 07 2015 |
2319 |
296.05 |
| Jan 07 2015 |
4139 |
293.78 |
| Dec 31 2014 |
2157 |
284.11 |
| Dec 31 2014 |
2660 |
301.35 |
| Dec 31 2014 |
2321 |
296.05 |
| Dec 31 2014 |
4140 |
293.78 |
| Dec 24 2014 |
2660 |
301.35 |
| Dec 24 2014 |
2157 |
284.11 |
| Dec 24 2014 |
2321 |
296.05 |
| Dec 24 2014 |
4140 |
293.78 |
| Dec 17 2014 |
2321 |
296.05 |
| Dec 17 2014 |
2157 |
284.11 |
| Dec 17 2014 |
2660 |
301.35 |
| Dec 17 2014 |
4142 |
293.78 |
| Dec 10 2014 |
2321 |
296.05 |
| Dec 10 2014 |
2157 |
284.11 |
| Dec 10 2014 |
2660 |
301.35 |
| Dec 10 2014 |
4142 |
293.78 |
| Dec 03 2014 |
2322 |
296.05 |
| Dec 03 2014 |
2157 |
284.11 |
| Dec 03 2014 |
2660 |
301.35 |
| Dec 03 2014 |
4142 |
293.78 |
| Nov 26 2014 |
2660 |
301.35 |
| Nov 26 2014 |
2157 |
284.11 |
| Nov 26 2014 |
2322 |
296.05 |
| Nov 26 2014 |
4142 |
293.78 |
| Nov 19 2014 |
2322 |
296.05 |
| Nov 19 2014 |
2157 |
284.11 |
| Nov 19 2014 |
2660 |
301.35 |
| Nov 19 2014 |
4142 |
293.78 |
| Nov 12 2014 |
2157 |
284.11 |
| Nov 12 2014 |
2322 |
296.05 |
| Nov 12 2014 |
2660 |
301.35 |
| Nov 12 2014 |
4142 |
293.78 |
| Nov 05 2014 |
2660 |
301.35 |
| Nov 05 2014 |
2322 |
296.05 |
| Nov 05 2014 |
2157 |
284.11 |
| Nov 05 2014 |
4142 |
293.78 |
| Oct 29 2014 |
2659 |
301.35 |
| Oct 29 2014 |
2157 |
284.11 |
| Oct 29 2014 |
2322 |
296.05 |
| Oct 29 2014 |
4143 |
293.78 |
| Oct 22 2014 |
2325 |
296.05 |
| Oct 22 2014 |
2154 |
284.11 |
| Oct 22 2014 |
2655 |
301.35 |
| Oct 22 2014 |
4154 |
293.78 |
| Oct 15 2014 |
2655 |
301.35 |
| Oct 15 2014 |
2152 |
284.11 |
| Oct 15 2014 |
2326 |
296.05 |
| Oct 15 2014 |
4155 |
293.78 |
| Oct 08 2014 |
2668 |
301.35 |
| Oct 08 2014 |
2150 |
284.11 |
| Oct 08 2014 |
2326 |
296.05 |
| Oct 08 2014 |
4165 |
293.78 |
| Oct 01 2014 |
2158 |
284.11 |
| Oct 01 2014 |
2322 |
296.05 |
| Oct 01 2014 |
2671 |
301.35 |
| Oct 01 2014 |
4168 |
293.78 |
| Sep 24 2014 |
2309 |
296.05 |
| Sep 24 2014 |
1760 |
275.1 |
| Sep 24 2014 |
2672 |
301.35 |
| Sep 24 2014 |
3292 |
281.24 |
| Sep 17 2014 |
2673 |
301.35 |
| Sep 17 2014 |
2306 |
296.05 |
| Sep 17 2014 |
1791 |
275.1 |
| Sep 17 2014 |
3469 |
283.73 |
| Sep 10 2014 |
2312 |
296.05 |
| Sep 10 2014 |
1782 |
275.1 |
| Sep 10 2014 |
2684 |
301.35 |
| Sep 10 2014 |
3470 |
283.73 |
| Sep 03 2014 |
1639 |
274.53 |
| Sep 03 2014 |
1778 |
275.1 |
| Sep 03 2014 |
2644 |
300.36 |
| Sep 03 2014 |
3501 |
283.73 |
| Aug 27 2014 |
1814 |
275.1 |
| Aug 27 2014 |
986 |
246.66 |
| Aug 27 2014 |
2950 |
307.07 |
| Aug 27 2014 |
2538 |
268.34 |
| Aug 20 2014 |
2966 |
307.07 |
| Aug 20 2014 |
1815 |
275.1 |
| Aug 20 2014 |
990 |
246.66 |
| Aug 20 2014 |
2553 |
268.34 |
| Aug 13 2014 |
1044 |
249.95 |
| Aug 13 2014 |
1839 |
275.1 |
| Aug 13 2014 |
2981 |
307.07 |
| Aug 13 2014 |
2581 |
268.34 |
| Aug 06 2014 |
1032 |
249.95 |
| Aug 06 2014 |
1866 |
275.1 |
| Aug 06 2014 |
3316 |
312.73 |
| Aug 06 2014 |
2581 |
268.34 |
| Jul 30 2014 |
3333 |
312.73 |
| Jul 30 2014 |
1881 |
275.1 |
| Jul 30 2014 |
1054 |
249.95 |
| Jul 30 2014 |
2594 |
268.34 |
| Jul 23 2014 |
1865 |
275.1 |
| Jul 23 2014 |
1023 |
249.95 |
| Jul 23 2014 |
2698 |
299.95 |
| Jul 23 2014 |
2617 |
268.34 |
| Jul 16 2014 |
1847 |
275.1 |
| Jul 16 2014 |
1044 |
249.95 |
| Jul 16 2014 |
2008 |
284 |
| Jul 16 2014 |
2595 |
268.34 |
| Jul 09 2014 |
1007 |
249.95 |
| Jul 09 2014 |
1904 |
275.1 |
| Jul 09 2014 |
2016 |
284 |
| Jul 09 2014 |
2608 |
268.34 |
| Jul 02 2014 |
1916 |
275.1 |
| Jul 02 2014 |
1064 |
249.95 |
| Jul 02 2014 |
2043 |
284 |
| Jul 02 2014 |
2682 |
268.34 |
| Jun 25 2014 |
1004 |
249.95 |
| Jun 25 2014 |
1972 |
275.1 |
| Jun 25 2014 |
2077 |
284 |
| Jun 25 2014 |
2674 |
268.34 |
| Jun 18 2014 |
1006 |
249.95 |
| Jun 18 2014 |
2030 |
275.1 |
| Jun 18 2014 |
2105 |
284 |
| Jun 18 2014 |
2712 |
268.34 |
| Jun 11 2014 |
2133 |
284 |
| Jun 11 2014 |
1155 |
255.35 |
| Jun 11 2014 |
2075 |
275.1 |
| Jun 11 2014 |
2730 |
268.34 |
| Jun 04 2014 |
1168 |
255.35 |
| Jun 04 2014 |
2348 |
280.24 |
| Jun 04 2014 |
2153 |
284 |
| Jun 04 2014 |
3376 |
277.61 |
| May 28 2014 |
2374 |
280.24 |
| May 28 2014 |
1170 |
255.35 |
| May 28 2014 |
2205 |
284 |
| May 28 2014 |
3410 |
277.61 |
| May 21 2014 |
2161 |
282.65 |
| May 21 2014 |
2442 |
280.24 |
| May 21 2014 |
1096 |
252.51 |
| May 21 2014 |
4157 |
288.73 |
| May 14 2014 |
2200 |
282.99 |
| May 14 2014 |
2479 |
280.24 |
| May 14 2014 |
1120 |
252.51 |
| May 14 2014 |
3873 |
283.94 |
| May 07 2014 |
2495 |
280.24 |
| May 07 2014 |
1065 |
252.51 |
| May 07 2014 |
2161 |
282.99 |
| May 07 2014 |
3871 |
283.94 |
| Apr 30 2014 |
2305 |
282.99 |
| Apr 30 2014 |
2637 |
280.24 |
| Apr 30 2014 |
1147 |
252.51 |
| Apr 30 2014 |
4021 |
283.94 |
| Apr 23 2014 |
2387 |
282.99 |
| Apr 23 2014 |
2689 |
280.24 |
| Apr 23 2014 |
1187 |
252.51 |
| Apr 23 2014 |
4095 |
283.94 |
| Apr 16 2014 |
1189 |
252.51 |
| Apr 16 2014 |
2676 |
280.24 |
| Apr 16 2014 |
2368 |
282.99 |
| Apr 16 2014 |
4089 |
283.94 |
| Apr 09 2014 |
2950 |
284.75 |
| Apr 09 2014 |
1186 |
252.51 |
| Apr 09 2014 |
2501 |
282.99 |
| Apr 09 2014 |
3540 |
275.07 |
| Apr 02 2014 |
2524 |
282.99 |
| Apr 02 2014 |
2720 |
279.52 |
| Apr 02 2014 |
1181 |
252.51 |
| Apr 02 2014 |
3254 |
271.59 |
| Mar 26 2014 |
1180 |
252.51 |
| Mar 26 2014 |
2778 |
279.52 |
| Mar 26 2014 |
2507 |
282.99 |
| Mar 26 2014 |
2940 |
265.94 |
| Mar 19 2014 |
1227 |
252.51 |
| Mar 19 2014 |
2388 |
270.81 |
| Mar 19 2014 |
2511 |
282.99 |
| Mar 19 2014 |
2488 |
257.77 |
| Mar 12 2014 |
2408 |
270.81 |
| Mar 12 2014 |
1254 |
252.51 |
| Mar 12 2014 |
2534 |
282.99 |
| Mar 12 2014 |
2515 |
257.77 |
| Mar 05 2014 |
2532 |
282.99 |
| Mar 05 2014 |
2449 |
270.81 |
| Mar 05 2014 |
1272 |
252.51 |
| Mar 05 2014 |
2556 |
257.77 |
| Feb 26 2014 |
2036 |
261.43 |
| Feb 26 2014 |
1291 |
252.51 |
| Feb 26 2014 |
2550 |
282.99 |
| Feb 26 2014 |
2914 |
263.65 |
| Feb 19 2014 |
1289 |
252.51 |
| Feb 19 2014 |
2058 |
261.43 |
| Feb 19 2014 |
2609 |
282.99 |
| Feb 19 2014 |
2936 |
263.65 |
| Feb 12 2014 |
2615 |
282.99 |
| Feb 12 2014 |
2056 |
261.43 |
| Feb 12 2014 |
1284 |
252.51 |
| Feb 12 2014 |
2937 |
263.65 |
| Feb 05 2014 |
1283 |
252.51 |
| Feb 05 2014 |
2102 |
261.43 |
| Feb 05 2014 |
2639 |
282.99 |
| Feb 05 2014 |
2978 |
263.65 |
| Jan 29 2014 |
2129 |
261.43 |
| Jan 29 2014 |
1283 |
252.51 |
| Jan 29 2014 |
2639 |
282.99 |
| Jan 29 2014 |
2984 |
263.65 |
| Jan 22 2014 |
1282 |
252.51 |
| Jan 22 2014 |
2140 |
261.43 |
| Jan 22 2014 |
2636 |
282.99 |
| Jan 22 2014 |
2980 |
263.65 |
| Jan 15 2014 |
1282 |
252.51 |
| Jan 15 2014 |
2149 |
261.43 |
| Jan 15 2014 |
2636 |
282.99 |
| Jan 15 2014 |
2984 |
263.65 |
| Jan 08 2014 |
2151 |
261.43 |
| Jan 08 2014 |
1282 |
252.51 |
| Jan 08 2014 |
2636 |
282.99 |
| Jan 08 2014 |
2987 |
263.65 |
| Jan 01 2014 |
2153 |
261.43 |
| Jan 01 2014 |
1282 |
252.51 |
| Jan 01 2014 |
2636 |
282.99 |
| Jan 01 2014 |
2989 |
263.65 |
| Dec 25 2013 |
2636 |
282.99 |
| Dec 25 2013 |
1283 |
252.51 |
| Dec 25 2013 |
2153 |
261.43 |
| Dec 25 2013 |
2989 |
263.65 |
| Dec 18 2013 |
1283 |
252.51 |
| Dec 18 2013 |
2153 |
261.43 |
| Dec 18 2013 |
2636 |
282.99 |
| Dec 18 2013 |
2989 |
263.65 |
| Dec 11 2013 |
1283 |
252.51 |
| Dec 11 2013 |
2153 |
261.43 |
| Dec 11 2013 |
2636 |
282.99 |
| Dec 11 2013 |
2989 |
263.65 |
| Dec 04 2013 |
2637 |
282.99 |
| Dec 04 2013 |
2153 |
261.43 |
| Dec 04 2013 |
1283 |
252.51 |
| Dec 04 2013 |
2989 |
263.65 |
| Nov 27 2013 |
2637 |
282.99 |
| Nov 27 2013 |
2153 |
261.43 |
| Nov 27 2013 |
1283 |
252.51 |
| Nov 27 2013 |
2989 |
263.65 |
| Nov 20 2013 |
2153 |
261.43 |
| Nov 20 2013 |
1284 |
252.51 |
| Nov 20 2013 |
2637 |
282.99 |
| Nov 20 2013 |
2990 |
263.65 |
| Nov 13 2013 |
2637 |
282.99 |
| Nov 13 2013 |
2153 |
261.43 |
| Nov 13 2013 |
1284 |
252.51 |
| Nov 13 2013 |
2990 |
263.65 |
| Nov 06 2013 |
2637 |
282.99 |
| Nov 06 2013 |
1284 |
252.51 |
| Nov 06 2013 |
2153 |
261.43 |
| Nov 06 2013 |
2990 |
263.65 |
| Oct 30 2013 |
1284 |
252.51 |
| Oct 30 2013 |
2153 |
261.43 |
| Oct 30 2013 |
2637 |
282.99 |
| Oct 30 2013 |
2989 |
263.65 |
| Oct 23 2013 |
2153 |
261.43 |
| Oct 23 2013 |
1284 |
252.51 |
| Oct 23 2013 |
2637 |
282.99 |
| Oct 23 2013 |
2990 |
263.65 |
| Oct 16 2013 |
2644 |
282.93 |
| Oct 16 2013 |
2154 |
261.43 |
| Oct 16 2013 |
1276 |
252.51 |
| Oct 16 2013 |
2986 |
263.58 |
| Oct 09 2013 |
1275 |
252.51 |
| Oct 09 2013 |
2173 |
261.43 |
| Oct 09 2013 |
2641 |
282.93 |
| Oct 09 2013 |
3006 |
263.58 |
| Oct 02 2013 |
2178 |
261.43 |
| Oct 02 2013 |
1284 |
252.51 |
| Oct 02 2013 |
2641 |
282.93 |
| Oct 02 2013 |
3015 |
263.58 |
| Sep 25 2013 |
2179 |
261.43 |
| Sep 25 2013 |
1412 |
257.77 |
| Sep 25 2013 |
2497 |
279.64 |
| Sep 25 2013 |
2759 |
259.24 |
| Sep 18 2013 |
2484 |
279.64 |
| Sep 18 2013 |
1820 |
253.3 |
| Sep 18 2013 |
1407 |
257.77 |
| Sep 18 2013 |
2445 |
253.14 |
| Sep 11 2013 |
1389 |
257.77 |
| Sep 11 2013 |
1830 |
253.3 |
| Sep 11 2013 |
2505 |
279.64 |
| Sep 11 2013 |
2474 |
253.14 |
| Sep 04 2013 |
1858 |
253.3 |
| Sep 04 2013 |
1395 |
257.77 |
| Sep 04 2013 |
2533 |
279.64 |
| Sep 04 2013 |
2510 |
253.14 |
| Aug 28 2013 |
2248 |
272.18 |
| Aug 28 2013 |
1755 |
268.99 |
| Aug 28 2013 |
1892 |
253.3 |
| Aug 28 2013 |
2548 |
253.14 |
| Aug 21 2013 |
1751 |
268.99 |
| Aug 21 2013 |
1924 |
253.3 |
| Aug 21 2013 |
2260 |
272.18 |
| Aug 21 2013 |
2578 |
253.14 |
| Aug 14 2013 |
1938 |
253.3 |
| Aug 14 2013 |
1636 |
272.1 |
| Aug 14 2013 |
2422 |
276.07 |
| Aug 14 2013 |
2715 |
257.48 |
| Aug 07 2013 |
1656 |
272.1 |
| Aug 07 2013 |
1986 |
253.3 |
| Aug 07 2013 |
2420 |
276.07 |
| Aug 07 2013 |
2779 |
257.48 |
| Jul 31 2013 |
1654 |
272.1 |
| Jul 31 2013 |
2011 |
253.3 |
| Jul 31 2013 |
2483 |
276.07 |
| Jul 31 2013 |
2816 |
257.48 |
| Jul 24 2013 |
2045 |
253.3 |
| Jul 24 2013 |
1658 |
272.1 |
| Jul 24 2013 |
2736 |
282.17 |
| Jul 24 2013 |
2802 |
256.77 |
| Jul 17 2013 |
2050 |
253.3 |
| Jul 17 2013 |
1625 |
272.1 |
| Jul 17 2013 |
2743 |
282.17 |
| Jul 17 2013 |
2792 |
256.77 |
| Jul 10 2013 |
2771 |
282.17 |
| Jul 10 2013 |
2066 |
253.3 |
| Jul 10 2013 |
1644 |
272.1 |
| Jul 10 2013 |
2837 |
256.77 |
| Jul 03 2013 |
1951 |
248.98 |
| Jul 03 2013 |
1578 |
272.1 |
| Jul 03 2013 |
2774 |
282.17 |
| Jul 03 2013 |
2497 |
250.45 |
| Jun 26 2013 |
1769 |
280.74 |
| Jun 26 2013 |
2031 |
248.98 |
| Jun 26 2013 |
2787 |
282.17 |
| Jun 26 2013 |
2329 |
245.56 |
| Jun 19 2013 |
2830 |
282.17 |
| Jun 19 2013 |
1782 |
280.74 |
| Jun 19 2013 |
2088 |
248.98 |
| Jun 19 2013 |
2385 |
245.56 |
| Jun 12 2013 |
2864 |
282.17 |
| Jun 12 2013 |
2106 |
248.98 |
| Jun 12 2013 |
1890 |
280.74 |
| Jun 12 2013 |
2465 |
245.56 |
| Jun 05 2013 |
1823 |
280.74 |
| Jun 05 2013 |
2022 |
246.86 |
| Jun 05 2013 |
2852 |
282.17 |
| Jun 05 2013 |
2763 |
251.22 |
| May 29 2013 |
2804 |
282.17 |
| May 29 2013 |
2055 |
246.86 |
| May 29 2013 |
1709 |
275.31 |
| May 29 2013 |
2601 |
247.94 |
| May 22 2013 |
4177 |
306.56 |
| May 22 2013 |
1728 |
275.65 |
| May 22 2013 |
2096 |
246.86 |
| May 22 2013 |
2619 |
246.86 |
| May 15 2013 |
2151 |
246.86 |
| May 15 2013 |
1781 |
275.65 |
| May 15 2013 |
4218 |
306.56 |
| May 15 2013 |
2656 |
246.86 |
| May 08 2013 |
2160 |
246.86 |
| May 08 2013 |
1670 |
275.65 |
| May 08 2013 |
4224 |
306.56 |
| May 08 2013 |
2644 |
246.86 |
| May 01 2013 |
4354 |
306.56 |
| May 01 2013 |
2229 |
246.86 |
| May 01 2013 |
1760 |
275.65 |
| May 01 2013 |
2732 |
246.86 |
| Apr 24 2013 |
2786 |
258.65 |
| Apr 24 2013 |
1766 |
275.65 |
| Apr 24 2013 |
4285 |
306.56 |
| Apr 24 2013 |
3376 |
258.65 |
| Apr 17 2013 |
1839 |
275.65 |
| Apr 17 2013 |
3987 |
279.93 |
| Apr 17 2013 |
4361 |
306.56 |
| Apr 17 2013 |
3907 |
266.18 |
| Apr 10 2013 |
3846 |
277.9 |
| Apr 10 2013 |
1814 |
275.65 |
| Apr 10 2013 |
5429 |
322.96 |
| Apr 10 2013 |
4408 |
273.49 |
| Apr 03 2013 |
5434 |
322.96 |
| Apr 03 2013 |
1810 |
275.65 |
| Apr 03 2013 |
6526 |
318.91 |
| Apr 03 2013 |
4051 |
267.07 |
| Mar 27 2013 |
1853 |
275.65 |
| Mar 27 2013 |
4690 |
291.61 |
| Mar 27 2013 |
5546 |
322.96 |
| Mar 27 2013 |
4102 |
267.07 |
| Mar 20 2013 |
1758 |
275.65 |
| Mar 20 2013 |
5403 |
304.04 |
| Mar 20 2013 |
5542 |
322.96 |
| Mar 20 2013 |
4030 |
265.64 |
| Mar 13 2013 |
3330 |
306.56 |
| Mar 13 2013 |
1309 |
275.65 |
| Mar 13 2013 |
4044 |
265.64 |
| Oct 19 2012 |
4063 |
296 |
| Oct 19 2012 |
1726 |
275.65 |
| Oct 19 2012 |
5163 |
322.96 |
| Oct 19 2012 |
5191 |
296.25 |
| Sep 23 2012 |
5145 |
322.96 |
| Sep 23 2012 |
1695 |
275.65 |
| Sep 23 2012 |
4047 |
296 |
| Sep 23 2012 |
5184 |
296.25 |
| Aug 31 2012 |
1324 |
256.56 |
| Aug 31 2012 |
3938 |
296 |
| Aug 31 2012 |
5964 |
339.21 |
| Aug 31 2012 |
5730 |
305.28 |
| Aug 24 2012 |
5919 |
339.21 |
| Aug 24 2012 |
1321 |
256.56 |
| Aug 24 2012 |
3904 |
296 |
| Aug 24 2012 |
5705 |
305.28 |
| Aug 10 2012 |
1298 |
256.56 |
| Aug 10 2012 |
3851 |
296 |
| Aug 10 2012 |
5793 |
339.21 |
| Aug 10 2012 |
4775 |
292.66 |
| Aug 03 2012 |
5697 |
339.21 |
| Aug 03 2012 |
1284 |
256.56 |
| Aug 03 2012 |
3796 |
296 |
| Aug 03 2012 |
4744 |
292.66 |
| Jul 27 2012 |
5663 |
339.21 |
| Jul 27 2012 |
1267 |
256.56 |
| Jul 27 2012 |
3738 |
296 |
| Jul 27 2012 |
4692 |
292.66 |
| Jul 06 2012 |
3672 |
296 |
| Jul 06 2012 |
1201 |
256.56 |
| Jul 06 2012 |
5513 |
339.21 |
| Jul 06 2012 |
5662 |
307.72 |
| Jun 22 2012 |
3434 |
296 |
| Jun 22 2012 |
1467 |
271.28 |
| Jun 22 2012 |
6194 |
350.85 |
| Jun 22 2012 |
4444 |
292.66 |
| Jun 15 2012 |
3476 |
296 |
| Jun 15 2012 |
1544 |
271.28 |
| Jun 15 2012 |
6125 |
350.85 |
| Jun 15 2012 |
4771 |
292.66 |
| Jun 08 2012 |
1619 |
274.7 |
| Jun 08 2012 |
3448 |
296 |
| Jun 08 2012 |
6749 |
362.46 |
| Jun 08 2012 |
5684 |
305.74 |
| Jun 01 2012 |
3332 |
296 |
| Jun 01 2012 |
1729 |
274.7 |
| Jun 01 2012 |
6776 |
362.46 |
| Jun 01 2012 |
5684 |
305.74 |
| May 25 2012 |
2831 |
296 |
| May 25 2012 |
2220 |
300.72 |
| May 25 2012 |
6600 |
367.73 |
| May 25 2012 |
5679 |
310.76 |
| May 18 2012 |
2326 |
300.72 |
| May 18 2012 |
2903 |
296 |
| May 18 2012 |
6701 |
367.73 |
| May 18 2012 |
5777 |
310.76 |
| May 11 2012 |
2313 |
300.72 |
| May 11 2012 |
2893 |
296 |
| May 11 2012 |
6605 |
367.73 |
| May 11 2012 |
5805 |
310.76 |
| May 04 2012 |
6140 |
367.73 |
| May 04 2012 |
2684 |
293.13 |
| May 04 2012 |
2153 |
300.72 |
| May 04 2012 |
5607 |
308.76 |
| Apr 27 2012 |
1952 |
300.72 |
| Apr 27 2012 |
2629 |
293.13 |
| Apr 27 2012 |
5490 |
367.73 |
| Apr 27 2012 |
5565 |
308.76 |
| Apr 13 2012 |
4007 |
356.36 |
| Apr 13 2012 |
2493 |
298.27 |
| Apr 13 2012 |
1701 |
300.72 |
| Apr 13 2012 |
5314 |
309.63 |
| Apr 06 2012 |
3428 |
349.05 |
| Apr 06 2012 |
2394 |
298.27 |
| Apr 06 2012 |
1624 |
300.72 |
| Apr 06 2012 |
5253 |
309.63 |
| Mar 27 2012 |
3156 |
343.21 |
| Mar 27 2012 |
2029 |
285.47 |
| Mar 27 2012 |
1304 |
275.13 |
| Mar 27 2012 |
5421 |
314.42 |
| Sep 23 2011 |
2509 |
285.47 |
| Sep 23 2011 |
652 |
329.78 |
| Sep 23 2011 |
4044 |
338.6 |
| Sep 23 2011 |
5188 |
323.46 |
| Sep 16 2011 |
652 |
329.78 |
| Sep 16 2011 |
2493 |
285.47 |
| Sep 16 2011 |
4042 |
338.6 |
| Sep 16 2011 |
5185 |
323.46 |
| Sep 10 2011 |
2436 |
285.47 |
| Sep 10 2011 |
652 |
329.78 |
| Sep 10 2011 |
3967 |
338.6 |
| Sep 10 2011 |
5100 |
323.46 |
| Sep 02 2011 |
3618 |
331.04 |
| Sep 02 2011 |
652 |
329.78 |
| Sep 02 2011 |
2437 |
285.47 |
| Sep 02 2011 |
4782 |
317.55 |
| Aug 26 2011 |
652 |
329.78 |
| Aug 26 2011 |
2434 |
285.47 |
| Aug 26 2011 |
3607 |
331.04 |
| Aug 26 2011 |
4779 |
317.55 |
| Aug 19 2011 |
3525 |
331.04 |
| Aug 19 2011 |
652 |
329.78 |
| Aug 19 2011 |
2340 |
285.47 |
| Aug 19 2011 |
4237 |
317.55 |
| Aug 12 2011 |
2288 |
285.47 |
| Aug 12 2011 |
653 |
329.78 |
| Aug 12 2011 |
3417 |
328.32 |
| Aug 12 2011 |
4039 |
313.52 |
| Aug 05 2011 |
3392 |
328.32 |
| Aug 05 2011 |
2281 |
285.47 |
| Aug 05 2011 |
653 |
329.78 |
| Aug 05 2011 |
4003 |
313.52 |
| Jul 29 2011 |
2273 |
285.47 |
| Jul 29 2011 |
653 |
329.78 |
| Jul 29 2011 |
3375 |
328.32 |
| Jul 29 2011 |
3985 |
313.52 |
| Jul 22 2011 |
3195 |
328.32 |
| Jul 22 2011 |
653 |
329.78 |
| Jul 22 2011 |
2120 |
285.47 |
| Jul 22 2011 |
3779 |
313.52 |
| Jul 15 2011 |
653 |
329.78 |
| Jul 15 2011 |
2013 |
285.47 |
| Jul 15 2011 |
3053 |
328.32 |
| Jul 15 2011 |
3616 |
313.52 |
| Jul 08 2011 |
2933 |
328.32 |
| Jul 08 2011 |
1961 |
286.42 |
| Jul 08 2011 |
653 |
329.78 |
| Jul 08 2011 |
3646 |
318.35 |
| Jul 01 2011 |
722 |
315.68 |
| Jul 01 2011 |
2220 |
323.48 |
| Jul 01 2011 |
1902 |
316.79 |
| Jul 01 2011 |
2898 |
319.86 |
| Jun 17 2011 |
1862 |
307.73 |
| Jun 17 2011 |
2306 |
347.16 |
| Jun 17 2011 |
722 |
315.68 |
| Jun 17 2011 |
2663 |
312.92 |
| Jun 10 2011 |
722 |
315.68 |
| Jun 10 2011 |
1718 |
304.71 |
| Jun 10 2011 |
2500 |
347.16 |
| Jun 10 2011 |
2700 |
311.93 |
| Jun 03 2011 |
1760 |
315.79 |
| Jun 03 2011 |
2315 |
347.16 |
| Jun 03 2011 |
722 |
315.68 |
| Jun 03 2011 |
2623 |
316.4 |
| May 29 2011 |
1634 |
307.8 |
| May 29 2011 |
763 |
315.68 |
| May 29 2011 |
2282 |
347.16 |
| May 29 2011 |
2545 |
311.93 |
| May 06 2011 |
958 |
322.12 |
| May 06 2011 |
1770 |
328.07 |
| May 06 2011 |
1608 |
300.08 |
| May 06 2011 |
3017 |
324.99 |
| Apr 22 2011 |
939 |
322.12 |
| Apr 22 2011 |
1933 |
322.3 |
| Apr 22 2011 |
1761 |
300.08 |
| Apr 22 2011 |
3067 |
319.32 |
| Apr 01 2011 |
1870 |
300.08 |
| Apr 01 2011 |
1121 |
324.39 |
| Apr 01 2011 |
2427 |
323.72 |
| Apr 01 2011 |
899 |
318.28 |
| Apr 01 2011 |
3269 |
321.56 |
| Oct 15 2010 |
3297 |
323.72 |
| Oct 15 2010 |
3257 |
334.89 |
| Oct 15 2010 |
1917 |
339.4 |
| Oct 15 2010 |
4172 |
321.56 |
| Aug 15 2010 |
2015 |
352.01 |
| Aug 15 2010 |
2994 |
317.86 |
| Aug 15 2010 |
4589 |
382.31 |
| Aug 15 2010 |
4648 |
334.54 |
| Aug 01 2010 |
5243 |
404.52 |
| Aug 01 2010 |
2040 |
355.19 |
| Aug 01 2010 |
2802 |
317.86 |
| Aug 01 2010 |
4643 |
339.04 |
| Jul 15 2010 |
4797 |
404.52 |
| Jul 15 2010 |
1858 |
360.52 |
| Jul 15 2010 |
2665 |
317.86 |
| Jul 15 2010 |
4272 |
337.79 |
| Jul 01 2010 |
2037 |
365.67 |
| Jul 01 2010 |
2667 |
317.04 |
| Jul 01 2010 |
4441 |
388.58 |
| Jul 01 2010 |
5062 |
351.73 |
| Jun 15 2010 |
4311 |
388.58 |
| Jun 15 2010 |
2016 |
371 |
| Jun 15 2010 |
2610 |
320.43 |
| Jun 15 2010 |
5405 |
366.64 |
| Jun 01 2010 |
4192 |
401.75 |
| Jun 01 2010 |
3901 |
388.58 |
| Jun 01 2010 |
1909 |
371 |
| Jun 01 2010 |
5207 |
371.96 |
| May 27 2010 |
1506 |
355.23 |
| May 27 2010 |
4133 |
355.23 |
| May 15 2010 |
3201 |
372.64 |
| May 15 2010 |
3895 |
401.75 |
| May 15 2010 |
1679 |
365.82 |
| May 15 2010 |
4941 |
373.66 |
| Apr 30 2010 |
3567 |
401.75 |
| Apr 30 2010 |
4723 |
373.66 |
| Apr 15 2010 |
2867 |
372.64 |
| Apr 15 2010 |
1674 |
365.82 |
| Apr 15 2010 |
3077 |
401.75 |
| Apr 15 2010 |
4471 |
373.66 |
| Apr 02 2010 |
1501 |
381.47 |
| Apr 02 2010 |
2637 |
401.75 |
| Apr 02 2010 |
2323 |
372.64 |
| Apr 02 2010 |
4087 |
381.08 |
| Aug 30 2009 |
1155 |
381.47 |
| Aug 30 2009 |
1970 |
401.75 |
| Aug 30 2009 |
1527 |
372.64 |
| Aug 30 2009 |
2649 |
381.08 |
| Aug 15 2009 |
1155 |
381.47 |
| Aug 15 2009 |
1970 |
401.75 |
| Aug 15 2009 |
1660 |
372.64 |
| Aug 15 2009 |
2668 |
381.08 |
| Aug 01 2009 |
1223 |
386.99 |
| Aug 01 2009 |
2005 |
401.75 |
| Aug 01 2009 |
1633 |
372.64 |
| Aug 01 2009 |
2685 |
382.36 |
| Jul 15 2009 |
1642 |
372.64 |
| Jul 15 2009 |
2007 |
401.75 |
| Jul 15 2009 |
1208 |
386.99 |
| Jul 15 2009 |
2649 |
382.36 |
| Jul 01 2009 |
1211 |
386.99 |
| Jul 01 2009 |
1805 |
401.75 |
| Jul 01 2009 |
2743 |
398.8 |
| Jun 15 2009 |
1750 |
401.75 |
| Jun 15 2009 |
2742 |
401.75 |
