| Apr 30 2014 |
20789 |
491.16 |
| Apr 30 2014 |
30297 |
491.16 |
| Apr 23 2014 |
21208 |
491.16 |
| Apr 23 2014 |
30718 |
491.16 |
| Apr 16 2014 |
16715 |
449.63 |
| Apr 16 2014 |
24345 |
449.63 |
| Apr 09 2014 |
17329 |
449.63 |
| Apr 09 2014 |
24737 |
449.63 |
| Apr 02 2014 |
17398 |
449.63 |
| Apr 02 2014 |
24351 |
449.63 |
| Mar 26 2014 |
17044 |
449.63 |
| Mar 26 2014 |
24275 |
449.63 |
| Mar 19 2014 |
9086 |
445.55 |
| Mar 19 2014 |
13859 |
414 |
| Mar 19 2014 |
18270 |
462.01 |
| Mar 19 2014 |
23841 |
446.86 |
| Mar 12 2014 |
13879 |
414 |
| Mar 12 2014 |
9077 |
445.55 |
| Mar 12 2014 |
18290 |
462.01 |
| Mar 12 2014 |
23834 |
446.86 |
| Mar 05 2014 |
18004 |
462.01 |
| Mar 05 2014 |
13895 |
414 |
| Mar 05 2014 |
8989 |
445.55 |
| Mar 05 2014 |
23714 |
446.86 |
| Feb 26 2014 |
13908 |
414 |
| Feb 26 2014 |
9067 |
445.55 |
| Feb 26 2014 |
17933 |
462.01 |
| Feb 26 2014 |
23670 |
446.86 |
| Feb 19 2014 |
9135 |
445.55 |
| Feb 19 2014 |
13932 |
414 |
| Feb 19 2014 |
18030 |
462.01 |
| Feb 19 2014 |
23717 |
446.86 |
| Feb 12 2014 |
18000 |
462.01 |
| Feb 12 2014 |
13942 |
414 |
| Feb 12 2014 |
9225 |
445.55 |
| Feb 12 2014 |
23667 |
446.86 |
| Feb 05 2014 |
9205 |
445.55 |
| Feb 05 2014 |
14043 |
414 |
| Feb 05 2014 |
18042 |
462.01 |
| Feb 05 2014 |
23777 |
446.86 |
| Jan 29 2014 |
14130 |
414 |
| Jan 29 2014 |
9205 |
445.55 |
| Jan 29 2014 |
17942 |
462.01 |
| Jan 29 2014 |
23792 |
446.86 |
| Jan 22 2014 |
9225 |
445.55 |
| Jan 22 2014 |
14094 |
414 |
| Jan 22 2014 |
17860 |
462.01 |
| Jan 22 2014 |
23695 |
446.86 |
| Jan 15 2014 |
9225 |
445.55 |
| Jan 15 2014 |
14125 |
414 |
| Jan 15 2014 |
17875 |
462.01 |
| Jan 15 2014 |
23739 |
446.86 |
| Jan 08 2014 |
14140 |
414 |
| Jan 08 2014 |
9225 |
445.55 |
| Jan 08 2014 |
17747 |
462.01 |
| Jan 08 2014 |
23659 |
446.86 |
| Jan 01 2014 |
14144 |
414 |
| Jan 01 2014 |
9225 |
445.55 |
| Jan 01 2014 |
17747 |
462.01 |
| Jan 01 2014 |
23663 |
446.86 |
| Dec 25 2013 |
17747 |
462.01 |
| Dec 25 2013 |
9256 |
445.55 |
| Dec 25 2013 |
14144 |
414 |
| Dec 25 2013 |
23668 |
446.86 |
| Dec 18 2013 |
9256 |
445.55 |
| Dec 18 2013 |
14144 |
414 |
| Dec 18 2013 |
17747 |
462.01 |
| Dec 18 2013 |
23668 |
446.86 |
| Dec 11 2013 |
9257 |
445.55 |
| Dec 11 2013 |
14144 |
414 |
| Dec 11 2013 |
17748 |
462.01 |
| Dec 11 2013 |
23669 |
446.86 |
| Dec 04 2013 |
17749 |
462.01 |
| Dec 04 2013 |
14144 |
414 |
| Dec 04 2013 |
9257 |
445.55 |
| Dec 04 2013 |
23670 |
446.86 |
| Nov 27 2013 |
17749 |
462.01 |
| Nov 27 2013 |
14144 |
414 |
| Nov 27 2013 |
9257 |
445.55 |
| Nov 27 2013 |
23670 |
446.86 |
| Nov 20 2013 |
14144 |
414 |
| Nov 20 2013 |
9258 |
445.55 |
| Nov 20 2013 |
17749 |
462.01 |
| Nov 20 2013 |
23671 |
446.86 |
| Nov 13 2013 |
17750 |
462.01 |
| Nov 13 2013 |
14145 |
414 |
| Nov 13 2013 |
9258 |
445.55 |
| Nov 13 2013 |
23672 |
446.86 |
| Nov 06 2013 |
17750 |
462.01 |
| Nov 06 2013 |
9258 |
445.55 |
| Nov 06 2013 |
14146 |
414 |
| Nov 06 2013 |
23672 |
446.86 |
| Oct 30 2013 |
9258 |
445.55 |
| Oct 30 2013 |
14144 |
414 |
| Oct 30 2013 |
17750 |
462.01 |
| Oct 30 2013 |
23670 |
446.86 |
| Oct 23 2013 |
14145 |
414 |
| Oct 23 2013 |
9258 |
445.55 |
| Oct 23 2013 |
17745 |
462.01 |
| Oct 23 2013 |
23666 |
446.86 |
| Oct 16 2013 |
17763 |
462.01 |
| Oct 16 2013 |
14119 |
414 |
| Oct 16 2013 |
9205 |
445.55 |
| Oct 16 2013 |
23642 |
446.86 |
| Oct 09 2013 |
9112 |
445.55 |
| Oct 09 2013 |
14112 |
414 |
| Oct 09 2013 |
17546 |
462.01 |
| Oct 09 2013 |
23482 |
446.86 |
| Oct 02 2013 |
14102 |
414 |
| Oct 02 2013 |
9188 |
445.55 |
| Oct 02 2013 |
17589 |
462.01 |
| Oct 02 2013 |
23533 |
446.86 |
| Sep 25 2013 |
14019 |
414 |
| Sep 25 2013 |
9158 |
445.55 |
| Sep 25 2013 |
17571 |
462.01 |
| Sep 25 2013 |
23471 |
446.86 |
| Sep 18 2013 |
17407 |
462.01 |
| Sep 18 2013 |
13953 |
414 |
| Sep 18 2013 |
9097 |
445.55 |
| Sep 18 2013 |
23254 |
446.86 |
| Sep 11 2013 |
8993 |
445.55 |
| Sep 11 2013 |
13866 |
414 |
| Sep 11 2013 |
17380 |
462.01 |
| Sep 11 2013 |
23094 |
446.86 |
| Sep 04 2013 |
13894 |
414 |
| Sep 04 2013 |
9087 |
445.55 |
| Sep 04 2013 |
17563 |
462.01 |
| Sep 04 2013 |
23238 |
446.86 |
| Aug 28 2013 |
17484 |
462.01 |
| Aug 28 2013 |
9324 |
445.55 |
| Aug 28 2013 |
13886 |
414 |
| Aug 28 2013 |
23167 |
446.86 |
| Aug 21 2013 |
9317 |
445.55 |
| Aug 21 2013 |
13964 |
414 |
| Aug 21 2013 |
17593 |
462.01 |
| Aug 21 2013 |
23307 |
446.86 |
| Aug 14 2013 |
14059 |
414 |
| Aug 14 2013 |
8835 |
445.55 |
| Aug 14 2013 |
17613 |
462.01 |
| Aug 14 2013 |
23027 |
446.86 |
| Aug 07 2013 |
8947 |
445.55 |
| Aug 07 2013 |
14246 |
414 |
| Aug 07 2013 |
17610 |
462.01 |
| Aug 07 2013 |
23270 |
446.86 |
| Jul 31 2013 |
8977 |
445.55 |
| Jul 31 2013 |
14345 |
414 |
| Jul 31 2013 |
17916 |
462.01 |
| Jul 31 2013 |
23534 |
446.86 |
| Jul 24 2013 |
14502 |
414 |
| Jul 24 2013 |
8993 |
445.55 |
| Jul 24 2013 |
17819 |
462.01 |
| Jul 24 2013 |
23653 |
446.86 |
| Jul 17 2013 |
14551 |
414 |
| Jul 17 2013 |
8908 |
445.55 |
| Jul 17 2013 |
17863 |
462.01 |
| Jul 17 2013 |
23756 |
446.86 |
| Jul 10 2013 |
17996 |
462.01 |
| Jul 10 2013 |
14713 |
414 |
| Jul 10 2013 |
9126 |
445.55 |
| Jul 10 2013 |
24020 |
446.86 |
| Jul 03 2013 |
14846 |
414 |
| Jul 03 2013 |
9018 |
445.55 |
| Jul 03 2013 |
17961 |
462.01 |
| Jul 03 2013 |
24026 |
446.86 |
| Jun 26 2013 |
8878 |
445.55 |
| Jun 26 2013 |
15112 |
414 |
| Jun 26 2013 |
17904 |
462.01 |
| Jun 26 2013 |
24227 |
446.86 |
| Jun 19 2013 |
18099 |
462.01 |
| Jun 19 2013 |
8674 |
445.55 |
| Jun 19 2013 |
15272 |
414 |
| Jun 19 2013 |
24202 |
446.86 |
| Jun 12 2013 |
18165 |
462.01 |
| Jun 12 2013 |
15344 |
414 |
| Jun 12 2013 |
8961 |
445.55 |
| Jun 12 2013 |
24490 |
446.86 |
| Jun 05 2013 |
8574 |
445.55 |
| Jun 05 2013 |
15157 |
414 |
| Jun 05 2013 |
18055 |
462.01 |
| Jun 05 2013 |
24283 |
446.86 |
| May 29 2013 |
17942 |
462.01 |
| May 29 2013 |
15194 |
414 |
| May 29 2013 |
8513 |
445.55 |
| May 29 2013 |
24291 |
446.86 |
| May 22 2013 |
18244 |
462.01 |
| May 22 2013 |
8551 |
445.55 |
| May 22 2013 |
15432 |
414 |
| May 22 2013 |
24737 |
446.86 |
| May 15 2013 |
15501 |
414 |
| May 15 2013 |
8378 |
445.55 |
| May 15 2013 |
18257 |
462.01 |
| May 15 2013 |
24729 |
446.86 |
| May 08 2013 |
15438 |
414 |
| May 08 2013 |
8130 |
445.55 |
| May 08 2013 |
20835 |
488.98 |
| May 08 2013 |
27245 |
463.47 |
| May 01 2013 |
21027 |
486.79 |
| May 01 2013 |
15555 |
414 |
| May 01 2013 |
8251 |
445.55 |
| May 01 2013 |
26395 |
456.55 |
| Apr 24 2013 |
15550 |
414 |
| Apr 24 2013 |
8143 |
445.55 |
| Apr 24 2013 |
20414 |
486.79 |
| Apr 24 2013 |
26234 |
456.55 |
| Apr 17 2013 |
8294 |
445.55 |
| Apr 17 2013 |
15545 |
414 |
| Apr 17 2013 |
20511 |
486.79 |
| Apr 17 2013 |
26354 |
456.55 |
| Apr 10 2013 |
15300 |
414 |
| Apr 10 2013 |
8279 |
445.55 |
| Apr 10 2013 |
20469 |
486.79 |
| Apr 10 2013 |
26147 |
456.55 |
| Apr 03 2013 |
20381 |
486.79 |
| Apr 03 2013 |
8222 |
445.55 |
| Apr 03 2013 |
15220 |
414 |
| Apr 03 2013 |
26073 |
456.55 |
| Mar 27 2013 |
8374 |
445.55 |
| Mar 27 2013 |
15229 |
414 |
| Mar 27 2013 |
20801 |
486.79 |
| Mar 27 2013 |
26186 |
456.55 |
