| Apr 25 2024 |
6293 |
501.25 |
| Apr 24 2024 |
6284 |
501.25 |
| Apr 17 2024 |
6413 |
501.25 |
| Apr 10 2024 |
6232 |
501.25 |
| Apr 03 2024 |
6201 |
501.25 |
| Mar 27 2024 |
6173 |
501.25 |
| Mar 21 2024 |
6197 |
501.25 |
| Mar 14 2024 |
6184 |
501.25 |
| Mar 07 2024 |
6212 |
501.25 |
| Feb 29 2024 |
6222 |
501.25 |
| Feb 22 2024 |
6232 |
501.25 |
| Feb 15 2024 |
6266 |
501.25 |
| Feb 08 2024 |
6287 |
501.25 |
| Feb 01 2024 |
6295 |
501.25 |
| Jan 25 2024 |
6306 |
501.25 |
| Jan 18 2024 |
6405 |
501.25 |
| Jan 11 2024 |
6436 |
501.25 |
| Jan 04 2024 |
6436 |
501.25 |
| Dec 28 2023 |
6379 |
501.25 |
| Dec 21 2023 |
6379 |
501.25 |
| Dec 14 2023 |
6379 |
501.25 |
| Dec 07 2023 |
6342 |
501.25 |
| Nov 30 2023 |
5581 |
501.25 |
| Nov 23 2023 |
5505 |
501.25 |
| Nov 16 2023 |
4290 |
501.25 |
| Nov 09 2023 |
4070 |
501.25 |
| Nov 02 2023 |
4031 |
501.25 |
| Oct 26 2023 |
3856 |
501.25 |
| Oct 19 2023 |
3873 |
501.25 |
| Oct 12 2023 |
3887 |
501.25 |
| Oct 05 2023 |
3865 |
501.25 |
| Sep 28 2023 |
3787 |
501.25 |
| Sep 21 2023 |
3762 |
501.25 |
| Sep 14 2023 |
3800 |
501.25 |
| Sep 07 2023 |
3791 |
501.25 |
| Aug 31 2023 |
3793 |
501.25 |
| Aug 24 2023 |
3828 |
501.25 |
| Aug 17 2023 |
3863 |
501.25 |
| Aug 10 2023 |
3871 |
501.25 |
| Aug 03 2023 |
3876 |
501.25 |
| Jul 27 2023 |
3900 |
501.25 |
| Jul 20 2023 |
3723 |
501.25 |
| Jul 13 2023 |
3751 |
501.25 |
| Jul 06 2023 |
3318 |
501.25 |
| Jun 29 2023 |
3194 |
501.25 |
| Jun 22 2023 |
3234 |
501.25 |
| May 26 2017 |
2398 |
321.26 |
| May 26 2017 |
2863 |
321.26 |
| May 19 2017 |
2407 |
321.26 |
| May 19 2017 |
2899 |
321.26 |
| May 12 2017 |
2465 |
321.26 |
| May 12 2017 |
2899 |
321.26 |
| May 05 2017 |
2500 |
321.26 |
| May 05 2017 |
9238 |
412.17 |
| May 05 2017 |
6730 |
366.72 |
| Apr 28 2017 |
2401 |
321.26 |
| Apr 28 2017 |
9194 |
412.17 |
| Apr 28 2017 |
6719 |
366.72 |
| Apr 21 2017 |
2503 |
321.26 |
| Apr 21 2017 |
9337 |
412.17 |
| Apr 21 2017 |
6801 |
366.72 |
| Apr 14 2017 |
9275 |
410.73 |
| Apr 14 2017 |
2550 |
321.26 |
| Apr 14 2017 |
8425 |
380.91 |
| Apr 07 2017 |
2601 |
321.26 |
| Apr 07 2017 |
9163 |
410.73 |
| Apr 07 2017 |
8280 |
380.91 |
| Mar 31 2017 |
2676 |
321.26 |
| Mar 31 2017 |
9193 |
410.73 |
| Mar 31 2017 |
8454 |
380.91 |
| Mar 24 2017 |
9056 |
410.73 |
| Mar 24 2017 |
2631 |
321.26 |
| Mar 24 2017 |
8341 |
380.91 |
| Mar 17 2017 |
2670 |
321.26 |
| Mar 17 2017 |
9170 |
410.73 |
| Mar 17 2017 |
8389 |
380.91 |
| Mar 10 2017 |
2712 |
321.26 |
| Mar 10 2017 |
9250 |
410.73 |
| Mar 10 2017 |
8450 |
380.91 |
| Mar 03 2017 |
2697 |
321.26 |
| Mar 03 2017 |
9178 |
410.73 |
| Mar 03 2017 |
8457 |
380.91 |
| Feb 24 2017 |
2693 |
321.26 |
| Feb 24 2017 |
9265 |
410.73 |
| Feb 24 2017 |
8506 |
380.91 |
| Feb 17 2017 |
2588 |
321.26 |
| Feb 17 2017 |
9298 |
410.73 |
| Feb 17 2017 |
8562 |
380.91 |
| Feb 10 2017 |
2598 |
321.26 |
| Feb 10 2017 |
9414 |
410.73 |
| Feb 10 2017 |
8619 |
380.91 |
| Feb 03 2017 |
9400 |
410.73 |
| Feb 03 2017 |
2600 |
321.26 |
| Feb 03 2017 |
8646 |
380.91 |
| Jan 27 2017 |
2606 |
321.26 |
| Jan 27 2017 |
9372 |
410.73 |
| Jan 27 2017 |
8643 |
380.91 |
| Jan 20 2017 |
2607 |
321.26 |
| Jan 20 2017 |
9350 |
410.73 |
| Jan 20 2017 |
8641 |
380.91 |
| Jan 13 2017 |
9348 |
410.73 |
| Jan 13 2017 |
2608 |
321.26 |
| Jan 13 2017 |
8646 |
380.91 |
| Jan 06 2017 |
9348 |
410.73 |
| Jan 06 2017 |
2620 |
321.26 |
| Jan 06 2017 |
8623 |
380.91 |
| Dec 30 2016 |
2621 |
321.26 |
| Dec 30 2016 |
9348 |
410.73 |
| Dec 30 2016 |
8625 |
380.91 |
| Dec 23 2016 |
9348 |
410.73 |
| Dec 23 2016 |
2621 |
321.26 |
| Dec 23 2016 |
8625 |
380.91 |
| Dec 16 2016 |
9348 |
410.73 |
| Dec 16 2016 |
2623 |
321.26 |
| Dec 16 2016 |
8623 |
380.91 |
| Dec 09 2016 |
2623 |
321.26 |
| Dec 09 2016 |
9346 |
410.73 |
| Dec 09 2016 |
8623 |
380.91 |
| Dec 02 2016 |
2623 |
321.26 |
| Dec 02 2016 |
9346 |
410.73 |
| Dec 02 2016 |
8624 |
380.91 |
| Nov 25 2016 |
9346 |
410.73 |
| Nov 25 2016 |
2624 |
321.26 |
| Nov 25 2016 |
8622 |
380.91 |
| Nov 18 2016 |
2624 |
321.26 |
| Nov 18 2016 |
9346 |
410.73 |
| Nov 18 2016 |
8622 |
380.91 |
| Nov 11 2016 |
2624 |
321.26 |
| Nov 11 2016 |
9338 |
410.73 |
| Nov 11 2016 |
8616 |
380.91 |
| Nov 04 2016 |
2624 |
321.26 |
| Nov 04 2016 |
9338 |
410.73 |
| Nov 04 2016 |
8616 |
380.91 |
| Oct 28 2016 |
9352 |
410.73 |
| Oct 28 2016 |
2624 |
321.26 |
| Oct 28 2016 |
8635 |
380.91 |
| Oct 21 2016 |
2630 |
321.26 |
| Oct 21 2016 |
9361 |
410.73 |
| Oct 21 2016 |
8636 |
380.91 |
| Oct 14 2016 |
2635 |
321.26 |
| Oct 14 2016 |
9363 |
410.73 |
| Oct 14 2016 |
8684 |
380.91 |
| Oct 07 2016 |
9363 |
410.73 |
| Oct 07 2016 |
2635 |
321.26 |
| Oct 07 2016 |
8679 |
380.91 |
| Sep 30 2016 |
2637 |
321.26 |
| Sep 30 2016 |
9373 |
410.73 |
| Sep 30 2016 |
8688 |
380.91 |
| Sep 23 2016 |
2637 |
321.26 |
| Sep 23 2016 |
9279 |
410.73 |
| Sep 23 2016 |
8647 |
380.91 |
| Sep 16 2016 |
2983 |
327.46 |
| Sep 16 2016 |
9249 |
410.73 |
| Sep 16 2016 |
7299 |
369.1 |
| Sep 09 2016 |
3033 |
327.46 |
| Sep 09 2016 |
9365 |
410.73 |
| Sep 09 2016 |
7336 |
369.1 |
| Sep 02 2016 |
3082 |
327.46 |
| Sep 02 2016 |
9406 |
410.73 |
| Sep 02 2016 |
7405 |
369.1 |
| Aug 26 2016 |
3083 |
327.46 |
| Aug 26 2016 |
9111 |
410.73 |
| Aug 26 2016 |
7107 |
369.1 |
| Aug 19 2016 |
9125 |
410.73 |
| Aug 19 2016 |
3084 |
327.46 |
| Aug 19 2016 |
7139 |
369.1 |
| Aug 12 2016 |
3153 |
327.46 |
| Aug 12 2016 |
9095 |
410.73 |
| Aug 12 2016 |
8076 |
369.1 |
| Aug 05 2016 |
3184 |
327.46 |
| Aug 05 2016 |
9144 |
410.73 |
| Aug 05 2016 |
8192 |
369.1 |
| Jul 29 2016 |
9016 |
410.73 |
| Jul 29 2016 |
3209 |
327.46 |
| Jul 29 2016 |
8264 |
369.1 |
| Jul 22 2016 |
9140 |
410.73 |
| Jul 22 2016 |
3295 |
327.46 |
| Jul 22 2016 |
8395 |
369.1 |
| Jun 22 2016 |
9339 |
410.73 |
| Jun 22 2016 |
3434 |
327.46 |
| Jun 22 2016 |
9201 |
369.1 |
| Jun 15 2016 |
9466 |
410.73 |
| Jun 15 2016 |
3471 |
327.46 |
| Jun 15 2016 |
9301 |
369.1 |
| Jun 08 2016 |
3524 |
327.46 |
| Jun 08 2016 |
9473 |
410.73 |
| Jun 08 2016 |
9352 |
369.1 |
| Jun 01 2016 |
3969 |
333.66 |
| Jun 01 2016 |
9576 |
410.73 |
| Jun 01 2016 |
11667 |
385.04 |
| May 25 2016 |
3993 |
333.66 |
| May 25 2016 |
9591 |
410.73 |
| May 25 2016 |
11652 |
385.04 |
| May 18 2016 |
4036 |
333.66 |
| May 18 2016 |
9669 |
410.73 |
| May 18 2016 |
11733 |
385.04 |
| May 11 2016 |
9666 |
410.73 |
| May 11 2016 |
4052 |
333.66 |
| May 11 2016 |
11711 |
385.04 |
| May 04 2016 |
4018 |
333.66 |
| May 04 2016 |
9449 |
409.28 |
| May 04 2016 |
9888 |
371.47 |
| Apr 27 2016 |
4121 |
333.66 |
| Apr 27 2016 |
11702 |
428.34 |
| Apr 27 2016 |
13561 |
396.78 |
| Apr 20 2016 |
11668 |
428.34 |
| Apr 20 2016 |
4190 |
333.66 |
| Apr 20 2016 |
13613 |
396.78 |
| Apr 13 2016 |
4141 |
333.66 |
| Apr 13 2016 |
14128 |
447.41 |
| Apr 13 2016 |
12659 |
390.54 |
| Apr 06 2016 |
14486 |
447.41 |
| Apr 06 2016 |
4187 |
333.66 |
| Apr 06 2016 |
12732 |
390.54 |
| Mar 30 2016 |
14321 |
447.41 |
| Mar 30 2016 |
4131 |
333.66 |
| Mar 30 2016 |
12634 |
390.54 |
| Mar 23 2016 |
4141 |
333.66 |
| Mar 23 2016 |
14582 |
447.41 |
| Mar 23 2016 |
12781 |
390.54 |
| Mar 16 2016 |
4055 |
333.66 |
| Mar 16 2016 |
14685 |
447.41 |
| Mar 16 2016 |
12710 |
390.54 |
| Mar 09 2016 |
4046 |
333.66 |
| Mar 09 2016 |
14780 |
447.41 |
| Mar 09 2016 |
12751 |
390.54 |
| Mar 02 2016 |
14593 |
447.41 |
| Mar 02 2016 |
4046 |
333.66 |
| Mar 02 2016 |
12670 |
390.54 |
| Feb 24 2016 |
4045 |
333.66 |
| Feb 24 2016 |
14580 |
447.41 |
| Feb 24 2016 |
12655 |
390.54 |
| Feb 17 2016 |
4066 |
333.66 |
| Feb 17 2016 |
14757 |
447.41 |
| Feb 17 2016 |
12786 |
390.54 |
| Feb 10 2016 |
14681 |
447.41 |
| Feb 10 2016 |
4097 |
333.66 |
| Feb 10 2016 |
12814 |
390.54 |
| Feb 03 2016 |
4111 |
333.66 |
| Feb 03 2016 |
14672 |
447.41 |
| Feb 03 2016 |
12832 |
390.54 |
| Jan 27 2016 |
4127 |
333.66 |
| Jan 27 2016 |
14719 |
447.41 |
| Jan 27 2016 |
12836 |
390.54 |
| Jan 20 2016 |
4138 |
333.66 |
| Jan 20 2016 |
14721 |
447.41 |
| Jan 20 2016 |
12840 |
390.54 |
| Jan 13 2016 |
14739 |
447.41 |
| Jan 13 2016 |
4146 |
333.66 |
| Jan 13 2016 |
12856 |
390.54 |
| Jan 06 2016 |
4153 |
333.66 |
| Jan 06 2016 |
14739 |
447.41 |
| Jan 06 2016 |
12864 |
390.54 |
| Dec 30 2015 |
4155 |
333.66 |
| Dec 30 2015 |
14739 |
447.41 |
| Dec 30 2015 |
12864 |
390.54 |
| Dec 23 2015 |
4155 |
333.66 |
| Dec 23 2015 |
14737 |
447.41 |
| Dec 23 2015 |
12864 |
390.54 |
| Dec 16 2015 |
4155 |
333.66 |
| Dec 16 2015 |
14737 |
447.41 |
| Dec 16 2015 |
12864 |
390.54 |
| Dec 09 2015 |
4159 |
333.66 |
| Dec 09 2015 |
14736 |
447.41 |
| Dec 09 2015 |
12870 |
390.54 |
| Dec 02 2015 |
4160 |
333.66 |
| Dec 02 2015 |
14737 |
447.41 |
| Dec 02 2015 |
12871 |
390.54 |
| Nov 25 2015 |
14737 |
447.41 |
| Nov 25 2015 |
4160 |
333.66 |
| Nov 25 2015 |
12872 |
390.54 |
| Nov 18 2015 |
4160 |
333.66 |
| Nov 18 2015 |
14737 |
447.41 |
| Nov 18 2015 |
12872 |
390.54 |
| Nov 11 2015 |
4160 |
333.66 |
| Nov 11 2015 |
14716 |
447.41 |
| Nov 11 2015 |
12870 |
390.54 |
| Nov 04 2015 |
14716 |
447.41 |
| Nov 04 2015 |
4160 |
333.66 |
| Nov 04 2015 |
12870 |
390.54 |
| Oct 28 2015 |
4150 |
333.66 |
| Oct 28 2015 |
14718 |
447.41 |
| Oct 28 2015 |
12856 |
390.54 |
| Oct 21 2015 |
14671 |
447.41 |
| Oct 21 2015 |
4156 |
333.66 |
| Oct 21 2015 |
12843 |
390.54 |
| Oct 14 2015 |
14664 |
447.41 |
| Oct 14 2015 |
4156 |
333.66 |
| Oct 14 2015 |
12848 |
390.54 |
| Oct 07 2015 |
4154 |
333.66 |
| Oct 07 2015 |
14685 |
447.41 |
| Oct 07 2015 |
12857 |
390.54 |
| Sep 30 2015 |
4160 |
333.66 |
| Sep 30 2015 |
14699 |
447.41 |
| Sep 30 2015 |
12875 |
390.54 |
| Sep 23 2015 |
4165 |
333.66 |
| Sep 23 2015 |
14781 |
447.41 |
| Sep 23 2015 |
12919 |
390.54 |
| Sep 16 2015 |
14643 |
447.41 |
| Sep 16 2015 |
21337 |
447.41 |
| Sep 09 2015 |
14608 |
447.41 |
| Sep 09 2015 |
21295 |
447.41 |
| Sep 02 2015 |
11912 |
423.6 |
| Sep 02 2015 |
17644 |
423.6 |
| Aug 26 2015 |
12055 |
423.6 |
| Aug 26 2015 |
17819 |
423.6 |
| Aug 19 2015 |
12257 |
423.6 |
| Aug 19 2015 |
17991 |
423.6 |
| Aug 12 2015 |
12272 |
423.6 |
| Aug 12 2015 |
18093 |
423.6 |
| Aug 05 2015 |
12326 |
423.6 |
| Aug 05 2015 |
18081 |
423.6 |
| Jul 29 2015 |
12375 |
423.6 |
| Jul 29 2015 |
18281 |
423.6 |
| Jul 22 2015 |
13166 |
430.17 |
| Jul 22 2015 |
19343 |
430.17 |
| Jul 15 2015 |
13424 |
430.17 |
| Jul 15 2015 |
19483 |
430.17 |
| Jul 08 2015 |
13514 |
430.17 |
| Jul 08 2015 |
19609 |
430.17 |
| Jul 01 2015 |
13590 |
430.17 |
| Jul 01 2015 |
19704 |
430.17 |
| Jun 24 2015 |
13613 |
430.17 |
| Jun 24 2015 |
19802 |
430.17 |
| Jun 17 2015 |
13548 |
430.17 |
| Jun 17 2015 |
19876 |
430.17 |
| Jun 10 2015 |
13653 |
430.17 |
| Jun 10 2015 |
19840 |
430.17 |
| Jun 03 2015 |
13816 |
430.17 |
| Jun 03 2015 |
20005 |
430.17 |
| May 27 2015 |
13672 |
430.17 |
| May 27 2015 |
19816 |
430.17 |
| May 20 2015 |
13771 |
430.17 |
| May 20 2015 |
2850 |
303.23 |
| May 20 2015 |
12507 |
379.4 |
| May 13 2015 |
2855 |
303.23 |
| May 13 2015 |
13911 |
430.17 |
| May 13 2015 |
12586 |
379.4 |
| May 06 2015 |
13774 |
430.17 |
| May 06 2015 |
3754 |
321.71 |
| May 06 2015 |
10102 |
361.65 |
| Apr 29 2015 |
3856 |
321.71 |
| Apr 29 2015 |
12890 |
421.55 |
| Apr 29 2015 |
10192 |
361.65 |
| Apr 22 2015 |
12950 |
421.55 |
| Apr 22 2015 |
3894 |
321.71 |
| Apr 22 2015 |
10262 |
361.65 |
| Apr 15 2015 |
3908 |
321.71 |
| Apr 15 2015 |
12795 |
421.55 |
| Apr 15 2015 |
10304 |
361.65 |
| Apr 08 2015 |
12805 |
421.55 |
| Apr 08 2015 |
3956 |
321.71 |
| Apr 08 2015 |
10317 |
361.65 |
| Apr 01 2015 |
4015 |
321.71 |
| Apr 01 2015 |
12937 |
421.55 |
| Apr 01 2015 |
10494 |
361.65 |
| Mar 25 2015 |
3970 |
321.71 |
| Mar 25 2015 |
12508 |
421.55 |
| Mar 25 2015 |
10208 |
361.65 |
| Mar 18 2015 |
3995 |
321.71 |
| Mar 18 2015 |
12159 |
421.55 |
| Mar 18 2015 |
10040 |
361.65 |
| Mar 11 2015 |
12407 |
421.55 |
| Mar 11 2015 |
4031 |
321.71 |
| Mar 11 2015 |
10402 |
361.65 |
| Mar 04 2015 |
4094 |
321.71 |
| Mar 04 2015 |
12597 |
421.55 |
| Mar 04 2015 |
10504 |
361.65 |
| Feb 25 2015 |
12611 |
421.55 |
| Feb 25 2015 |
4106 |
321.71 |
| Feb 25 2015 |
10526 |
361.65 |
| Feb 18 2015 |
12690 |
421.55 |
| Feb 18 2015 |
4150 |
321.71 |
| Feb 18 2015 |
10609 |
361.65 |
| Feb 11 2015 |
12708 |
421.55 |
| Feb 11 2015 |
4158 |
321.71 |
| Feb 11 2015 |
10623 |
361.65 |
| Feb 04 2015 |
4166 |
321.71 |
| Feb 04 2015 |
12754 |
421.55 |
| Feb 04 2015 |
10634 |
361.65 |
| Jan 28 2015 |
4184 |
321.71 |
| Jan 28 2015 |
12736 |
421.55 |
| Jan 28 2015 |
10639 |
361.65 |
| Jan 21 2015 |
4195 |
321.71 |
| Jan 21 2015 |
12744 |
421.55 |
| Jan 21 2015 |
10646 |
361.65 |
| Jan 14 2015 |
12766 |
421.55 |
| Jan 14 2015 |
4206 |
321.71 |
| Jan 14 2015 |
10669 |
361.65 |
| Jan 07 2015 |
12766 |
421.55 |
| Jan 07 2015 |
4199 |
321.71 |
| Jan 07 2015 |
10653 |
361.65 |
| Dec 31 2014 |
4199 |
321.71 |
| Dec 31 2014 |
12766 |
421.55 |
| Dec 31 2014 |
10651 |
361.65 |
| Dec 24 2014 |
12766 |
421.55 |
| Dec 24 2014 |
4199 |
321.71 |
| Dec 24 2014 |
10651 |
361.65 |
| Dec 17 2014 |
4197 |
321.71 |
| Dec 17 2014 |
12766 |
421.55 |
| Dec 17 2014 |
10647 |
361.65 |
| Dec 10 2014 |
4197 |
321.71 |
| Dec 10 2014 |
12766 |
421.55 |
| Dec 10 2014 |
10647 |
361.65 |
| Dec 03 2014 |
4197 |
321.71 |
| Dec 03 2014 |
12766 |
421.55 |
| Dec 03 2014 |
10647 |
361.65 |
| Nov 26 2014 |
12766 |
421.55 |
| Nov 26 2014 |
4197 |
321.71 |
| Nov 26 2014 |
10647 |
361.65 |
| Nov 19 2014 |
4197 |
321.71 |
| Nov 19 2014 |
12766 |
421.55 |
| Nov 19 2014 |
10647 |
361.65 |
| Nov 12 2014 |
4197 |
321.71 |
| Nov 12 2014 |
12766 |
421.55 |
| Nov 12 2014 |
10647 |
361.65 |
| Nov 05 2014 |
12766 |
421.55 |
| Nov 05 2014 |
4197 |
321.71 |
| Nov 05 2014 |
10647 |
361.65 |
| Oct 29 2014 |
12762 |
421.55 |
| Oct 29 2014 |
4197 |
321.71 |
| Oct 29 2014 |
10646 |
361.65 |
| Oct 22 2014 |
4191 |
321.71 |
| Oct 22 2014 |
12747 |
421.55 |
| Oct 22 2014 |
10658 |
361.65 |
| Oct 15 2014 |
12689 |
421.55 |
| Oct 15 2014 |
4184 |
321.71 |
| Oct 15 2014 |
10636 |
361.65 |
| Oct 08 2014 |
12685 |
421.55 |
| Oct 08 2014 |
4181 |
321.71 |
| Oct 08 2014 |
10642 |
361.65 |
| Oct 01 2014 |
4192 |
321.71 |
| Oct 01 2014 |
12694 |
421.55 |
| Oct 01 2014 |
10652 |
361.65 |
| Sep 24 2014 |
4216 |
321.71 |
| Sep 24 2014 |
12764 |
421.55 |
| Sep 24 2014 |
10644 |
361.65 |
| Sep 17 2014 |
12681 |
421.55 |
| Sep 17 2014 |
4251 |
321.71 |
| Sep 17 2014 |
10647 |
361.65 |
| Sep 10 2014 |
4212 |
321.71 |
| Sep 10 2014 |
12686 |
421.55 |
| Sep 10 2014 |
10644 |
361.65 |
| Sep 03 2014 |
4270 |
321.71 |
| Sep 03 2014 |
15193 |
443.31 |
| Sep 03 2014 |
9611 |
352.11 |
| Aug 27 2014 |
4329 |
321.71 |
| Aug 27 2014 |
15085 |
443.31 |
| Aug 27 2014 |
9585 |
352.11 |
| Aug 20 2014 |
15089 |
443.31 |
| Aug 20 2014 |
4326 |
321.71 |
| Aug 20 2014 |
9612 |
352.11 |
| Aug 13 2014 |
5300 |
336.26 |
| Aug 13 2014 |
7981 |
336.26 |
| Aug 06 2014 |
7013 |
358.65 |
| Aug 06 2014 |
10410 |
358.65 |
| Jul 30 2014 |
7025 |
358.65 |
| Jul 30 2014 |
10474 |
358.65 |
| Jul 23 2014 |
7001 |
358.65 |
| Jul 23 2014 |
20235 |
493.34 |
| Jul 23 2014 |
19610 |
426 |
| Jul 16 2014 |
6996 |
358.65 |
| Jul 16 2014 |
20424 |
493.34 |
| Jul 16 2014 |
19610 |
426 |
| Jul 09 2014 |
7078 |
358.65 |
| Jul 09 2014 |
20560 |
493.34 |
| Jul 09 2014 |
19587 |
426 |
| Jul 02 2014 |
7150 |
358.65 |
| Jul 02 2014 |
20647 |
493.34 |
| Jul 02 2014 |
19760 |
426 |
| Jun 25 2014 |
7237 |
358.65 |
| Jun 25 2014 |
20755 |
493.34 |
| Jun 25 2014 |
19809 |
426 |
| Jun 18 2014 |
7326 |
358.65 |
| Jun 18 2014 |
20828 |
493.34 |
| Jun 18 2014 |
19811 |
426 |
| Jun 11 2014 |
20679 |
493.34 |
| Jun 11 2014 |
7355 |
358.65 |
| Jun 11 2014 |
20040 |
426 |
| Jun 04 2014 |
7498 |
358.65 |
| Jun 04 2014 |
20868 |
493.34 |
| Jun 04 2014 |
20211 |
426 |
| May 28 2014 |
7536 |
358.65 |
| May 28 2014 |
20656 |
493.34 |
| May 28 2014 |
20178 |
426 |
| May 21 2014 |
20710 |
493.34 |
| May 21 2014 |
7620 |
358.65 |
| May 21 2014 |
20289 |
426 |
| May 14 2014 |
20831 |
493.34 |
| May 14 2014 |
7697 |
358.65 |
| May 14 2014 |
20393 |
426 |
| May 07 2014 |
20373 |
493.34 |
| May 07 2014 |
29888 |
493.34 |
| Apr 30 2014 |
20995 |
493.34 |
| Apr 30 2014 |
30588 |
493.34 |
| Apr 23 2014 |
21418 |
493.34 |
| Apr 23 2014 |
31021 |
493.34 |
| Apr 16 2014 |
18803 |
468.39 |
| Apr 16 2014 |
27224 |
468.39 |
| Apr 09 2014 |
19477 |
468.39 |
| Apr 09 2014 |
27631 |
468.39 |
| Apr 02 2014 |
19482 |
468.39 |
| Apr 02 2014 |
27167 |
468.39 |
| Mar 26 2014 |
19061 |
468.39 |
| Mar 26 2014 |
27110 |
468.39 |
| Mar 19 2014 |
10468 |
475.25 |
| Mar 19 2014 |
28605 |
612.87 |
| Mar 19 2014 |
20091 |
478.93 |
| Mar 19 2014 |
29260 |
483.75 |
| Mar 12 2014 |
28569 |
612.87 |
| Mar 12 2014 |
10457 |
475.25 |
| Mar 12 2014 |
20117 |
478.93 |
| Mar 12 2014 |
29285 |
483.75 |
| Mar 05 2014 |
19783 |
478.93 |
| Mar 05 2014 |
28535 |
612.87 |
| Mar 05 2014 |
10370 |
475.25 |
| Mar 05 2014 |
29099 |
483.75 |
| Feb 26 2014 |
28513 |
612.87 |
| Feb 26 2014 |
10454 |
475.25 |
| Feb 26 2014 |
19661 |
478.93 |
| Feb 26 2014 |
29025 |
483.75 |
| Feb 19 2014 |
10527 |
475.25 |
| Feb 19 2014 |
28549 |
612.87 |
| Feb 19 2014 |
19747 |
478.93 |
| Feb 19 2014 |
29039 |
483.75 |
| Feb 12 2014 |
19724 |
478.93 |
| Feb 12 2014 |
28518 |
612.87 |
| Feb 12 2014 |
10643 |
475.25 |
| Feb 12 2014 |
28958 |
483.75 |
| Feb 05 2014 |
10607 |
475.25 |
| Feb 05 2014 |
28757 |
612.87 |
| Feb 05 2014 |
19749 |
478.93 |
| Feb 05 2014 |
29072 |
483.75 |
| Jan 29 2014 |
28971 |
612.87 |
| Jan 29 2014 |
10607 |
475.25 |
| Jan 29 2014 |
19642 |
478.93 |
| Jan 29 2014 |
29085 |
483.75 |
| Jan 22 2014 |
10627 |
475.25 |
| Jan 22 2014 |
28855 |
612.87 |
| Jan 22 2014 |
19544 |
478.93 |
| Jan 22 2014 |
28949 |
483.75 |
| Jan 15 2014 |
10627 |
475.25 |
| Jan 15 2014 |
28947 |
612.87 |
| Jan 15 2014 |
19557 |
478.93 |
| Jan 15 2014 |
29012 |
483.75 |
| Jan 08 2014 |
28997 |
612.87 |
| Jan 08 2014 |
10627 |
475.25 |
| Jan 08 2014 |
19422 |
478.93 |
| Jan 08 2014 |
28922 |
483.75 |
| Jan 01 2014 |
29003 |
612.87 |
| Jan 01 2014 |
10627 |
475.25 |
| Jan 01 2014 |
19422 |
478.93 |
| Jan 01 2014 |
28928 |
483.75 |
| Dec 25 2013 |
19422 |
478.93 |
| Dec 25 2013 |
10671 |
475.25 |
| Dec 25 2013 |
29003 |
612.87 |
| Dec 25 2013 |
28940 |
483.75 |
| Dec 18 2013 |
10671 |
475.25 |
| Dec 18 2013 |
29003 |
612.87 |
| Dec 18 2013 |
19422 |
478.93 |
| Dec 18 2013 |
28940 |
483.75 |
| Dec 11 2013 |
10672 |
475.25 |
| Dec 11 2013 |
29004 |
612.87 |
| Dec 11 2013 |
19423 |
478.93 |
| Dec 11 2013 |
28941 |
483.75 |
| Dec 04 2013 |
19424 |
478.93 |
| Dec 04 2013 |
29006 |
612.87 |
| Dec 04 2013 |
10672 |
475.25 |
| Dec 04 2013 |
28944 |
483.75 |
| Nov 27 2013 |
19424 |
478.93 |
| Nov 27 2013 |
29006 |
612.87 |
| Nov 27 2013 |
10672 |
475.25 |
| Nov 27 2013 |
28944 |
483.75 |
| Nov 20 2013 |
29006 |
612.87 |
| Nov 20 2013 |
10673 |
475.25 |
| Nov 20 2013 |
19424 |
478.93 |
| Nov 20 2013 |
28945 |
483.75 |
| Nov 13 2013 |
19425 |
478.93 |
| Nov 13 2013 |
29008 |
612.87 |
| Nov 13 2013 |
10673 |
475.25 |
| Nov 13 2013 |
28947 |
483.75 |
| Nov 06 2013 |
19425 |
478.93 |
| Nov 06 2013 |
10673 |
475.25 |
| Nov 06 2013 |
29009 |
612.87 |
| Nov 06 2013 |
28948 |
483.75 |
| Oct 30 2013 |
10673 |
475.25 |
| Oct 30 2013 |
29007 |
612.87 |
| Oct 30 2013 |
19425 |
478.93 |
| Oct 30 2013 |
28946 |
483.75 |
| Oct 23 2013 |
29008 |
612.87 |
| Oct 23 2013 |
10673 |
475.25 |
| Oct 23 2013 |
19415 |
478.93 |
| Oct 23 2013 |
28945 |
483.75 |
| Oct 16 2013 |
19434 |
478.93 |
| Oct 16 2013 |
28930 |
612.87 |
| Oct 16 2013 |
10591 |
475.25 |
| Oct 16 2013 |
28911 |
483.75 |
| Oct 09 2013 |
10473 |
475.25 |
| Oct 09 2013 |
28860 |
612.87 |
| Oct 09 2013 |
19195 |
478.93 |
| Oct 09 2013 |
28662 |
483.75 |
| Oct 02 2013 |
28844 |
612.87 |
| Oct 02 2013 |
10561 |
475.25 |
| Oct 02 2013 |
19250 |
478.93 |
| Oct 02 2013 |
28734 |
483.75 |
| Sep 25 2013 |
28743 |
612.87 |
| Sep 25 2013 |
10536 |
475.25 |
| Sep 25 2013 |
19240 |
478.93 |
| Sep 25 2013 |
28697 |
483.75 |
| Sep 18 2013 |
19073 |
478.93 |
| Sep 18 2013 |
28592 |
612.87 |
| Sep 18 2013 |
10450 |
475.25 |
| Sep 18 2013 |
28425 |
483.75 |
| Sep 11 2013 |
10340 |
475.25 |
| Sep 11 2013 |
28373 |
612.87 |
| Sep 11 2013 |
19019 |
478.93 |
| Sep 11 2013 |
28228 |
483.75 |
| Sep 04 2013 |
28237 |
612.87 |
| Sep 04 2013 |
10453 |
475.25 |
| Sep 04 2013 |
18549 |
471.72 |
| Sep 04 2013 |
31365 |
507.66 |
| Aug 28 2013 |
18446 |
471.72 |
| Aug 28 2013 |
10708 |
475.25 |
| Aug 28 2013 |
28023 |
612.87 |
| Aug 28 2013 |
31222 |
507.66 |
| Aug 21 2013 |
10706 |
475.25 |
| Aug 21 2013 |
28186 |
612.87 |
| Aug 21 2013 |
18565 |
471.72 |
| Aug 21 2013 |
31438 |
507.66 |
| Aug 14 2013 |
28370 |
612.87 |
| Aug 14 2013 |
10192 |
475.25 |
| Aug 14 2013 |
18594 |
471.72 |
| Aug 14 2013 |
31163 |
507.66 |
| Aug 07 2013 |
10313 |
475.25 |
| Aug 07 2013 |
28679 |
612.87 |
| Aug 07 2013 |
18589 |
471.72 |
| Aug 07 2013 |
31420 |
507.66 |
| Jul 31 2013 |
10379 |
475.25 |
| Jul 31 2013 |
28951 |
612.87 |
| Jul 31 2013 |
18907 |
471.72 |
| Jul 31 2013 |
31858 |
507.66 |
| Jul 24 2013 |
29246 |
612.87 |
| Jul 24 2013 |
10407 |
475.25 |
| Jul 24 2013 |
18816 |
471.72 |
| Jul 24 2013 |
32054 |
507.66 |
| Jul 17 2013 |
29408 |
612.87 |
| Jul 17 2013 |
10333 |
475.25 |
| Jul 17 2013 |
18868 |
471.72 |
| Jul 17 2013 |
32181 |
507.66 |
| Jul 10 2013 |
19016 |
471.72 |
| Jul 10 2013 |
29606 |
612.87 |
| Jul 10 2013 |
10594 |
475.25 |
| Jul 10 2013 |
32501 |
507.66 |
| Jul 03 2013 |
29839 |
612.87 |
| Jul 03 2013 |
10458 |
475.25 |
| Jul 03 2013 |
18976 |
471.72 |
| Jul 03 2013 |
32511 |
507.66 |
| Jun 26 2013 |
10316 |
475.25 |
| Jun 26 2013 |
30086 |
612.87 |
| Jun 26 2013 |
18900 |
471.72 |
| Jun 26 2013 |
32688 |
507.66 |
| Jun 19 2013 |
19100 |
471.72 |
| Jun 19 2013 |
10105 |
475.25 |
| Jun 19 2013 |
30379 |
612.87 |
| Jun 19 2013 |
32691 |
507.66 |
| Jun 12 2013 |
19160 |
471.72 |
| Jun 12 2013 |
30453 |
612.87 |
| Jun 12 2013 |
10408 |
475.25 |
| Jun 12 2013 |
32990 |
507.66 |
| Jun 05 2013 |
9942 |
475.25 |
| Jun 05 2013 |
29941 |
612.87 |
| Jun 05 2013 |
19012 |
471.72 |
| Jun 05 2013 |
32674 |
507.66 |
| May 29 2013 |
18899 |
471.72 |
| May 29 2013 |
30057 |
612.87 |
| May 29 2013 |
9865 |
475.25 |
| May 29 2013 |
32718 |
507.66 |
| May 22 2013 |
19231 |
471.72 |
| May 22 2013 |
9904 |
475.25 |
| May 22 2013 |
30538 |
612.87 |
| May 22 2013 |
33314 |
507.66 |
| May 15 2013 |
30706 |
612.87 |
| May 15 2013 |
9684 |
475.25 |
| May 15 2013 |
19221 |
471.72 |
| May 15 2013 |
33335 |
507.66 |
| May 08 2013 |
30557 |
612.87 |
| May 08 2013 |
9408 |
475.25 |
| May 08 2013 |
21786 |
500 |
| May 08 2013 |
35180 |
523.71 |
| May 01 2013 |
22163 |
500 |
| May 01 2013 |
30638 |
612.87 |
| May 01 2013 |
9551 |
475.25 |
| May 01 2013 |
35431 |
523.71 |
| Apr 24 2013 |
30587 |
612.87 |
| Apr 24 2013 |
9417 |
475.25 |
| Apr 24 2013 |
21492 |
500 |
| Apr 24 2013 |
35139 |
523.71 |
| Apr 17 2013 |
9584 |
475.25 |
| Apr 17 2013 |
30370 |
612.87 |
| Apr 17 2013 |
21573 |
500 |
| Apr 17 2013 |
35160 |
523.71 |
| Apr 10 2013 |
29803 |
612.87 |
| Apr 10 2013 |
9580 |
475.25 |
| Apr 10 2013 |
21526 |
500 |
| Apr 10 2013 |
34876 |
523.71 |
| Apr 03 2013 |
21438 |
500 |
| Apr 03 2013 |
9504 |
475.25 |
| Apr 03 2013 |
29432 |
612.87 |
| Apr 03 2013 |
34718 |
523.71 |
| Mar 27 2013 |
9688 |
475.25 |
| Mar 27 2013 |
29516 |
612.87 |
| Mar 27 2013 |
21853 |
500 |
| Mar 27 2013 |
34837 |
523.71 |
