| Apr 24 2020 |
11248 |
483.38 |
| Apr 24 2020 |
15722 |
483.38 |
| Apr 17 2020 |
11321 |
483.38 |
| Apr 17 2020 |
16053 |
483.38 |
| Apr 10 2020 |
11577 |
483.38 |
| Apr 10 2020 |
16420 |
483.38 |
| Apr 03 2020 |
11824 |
483.38 |
| Apr 03 2020 |
16847 |
483.38 |
| Mar 27 2020 |
12092 |
483.38 |
| Mar 27 2020 |
17263 |
483.38 |
| Mar 20 2020 |
12269 |
483.38 |
| Mar 20 2020 |
17515 |
483.38 |
| Mar 13 2020 |
12356 |
483.38 |
| Mar 13 2020 |
17747 |
483.38 |
| Mar 06 2020 |
13960 |
500.93 |
| Mar 06 2020 |
20028 |
500.93 |
| Feb 28 2020 |
13935 |
500.93 |
| Feb 28 2020 |
20026 |
500.93 |
| Feb 21 2020 |
13773 |
500.93 |
| Feb 21 2020 |
19852 |
500.93 |
| Feb 14 2020 |
13828 |
500.93 |
| Feb 14 2020 |
19896 |
500.93 |
| Feb 07 2020 |
13752 |
500.93 |
| Feb 07 2020 |
19753 |
500.93 |
| Jan 31 2020 |
13774 |
500.93 |
| Jan 31 2020 |
19810 |
500.93 |
| Jan 24 2020 |
13808 |
500.93 |
| Jan 24 2020 |
19833 |
500.93 |
| Jan 17 2020 |
13682 |
500.93 |
| Jan 17 2020 |
19729 |
500.93 |
| Jan 10 2020 |
13680 |
500.93 |
| Jan 10 2020 |
19727 |
500.93 |
| Jan 03 2020 |
13688 |
500.93 |
| Jan 03 2020 |
19738 |
500.93 |
| Dec 27 2019 |
13681 |
500.93 |
| Dec 27 2019 |
19736 |
500.93 |
| Dec 20 2019 |
13681 |
500.93 |
| Dec 20 2019 |
19736 |
500.93 |
| Dec 13 2019 |
13682 |
500.93 |
| Dec 13 2019 |
19737 |
500.93 |
| Dec 06 2019 |
13664 |
500.93 |
| Dec 06 2019 |
19720 |
500.93 |
| Nov 29 2019 |
13623 |
500.93 |
| Nov 29 2019 |
19712 |
500.93 |
| Nov 22 2019 |
13623 |
500.93 |
| Nov 22 2019 |
19712 |
500.93 |
| Nov 15 2019 |
13624 |
500.93 |
| Nov 15 2019 |
19717 |
500.93 |
| Nov 08 2019 |
13630 |
500.93 |
| Nov 08 2019 |
19639 |
500.93 |
| Nov 01 2019 |
13624 |
500.93 |
| Nov 01 2019 |
19378 |
500.93 |
| Oct 25 2019 |
13642 |
500.93 |
| Oct 25 2019 |
19396 |
500.93 |
| Oct 18 2019 |
13642 |
500.93 |
| Oct 18 2019 |
19441 |
500.93 |
| Oct 11 2019 |
13643 |
500.93 |
| Oct 11 2019 |
19400 |
500.93 |
| Oct 04 2019 |
13663 |
500.93 |
| Oct 04 2019 |
19370 |
500.93 |
| Sep 27 2019 |
13664 |
500.93 |
| Sep 27 2019 |
19506 |
500.93 |
| Sep 20 2019 |
13678 |
500.93 |
| Sep 20 2019 |
19489 |
500.93 |
| Sep 13 2019 |
13662 |
500.93 |
| Sep 13 2019 |
19539 |
500.93 |
| Sep 06 2019 |
13678 |
500.93 |
| Sep 06 2019 |
19876 |
500.93 |
| Aug 30 2019 |
13826 |
500.93 |
| Aug 30 2019 |
20009 |
500.93 |
| Aug 23 2019 |
13921 |
500.93 |
| Aug 23 2019 |
20231 |
500.93 |
| Aug 16 2019 |
13895 |
500.93 |
| Aug 16 2019 |
20145 |
500.93 |
| Aug 09 2019 |
13944 |
500.93 |
| Aug 09 2019 |
20213 |
500.93 |
| Aug 02 2019 |
14098 |
500.93 |
| Aug 02 2019 |
20365 |
500.93 |
| Jul 26 2019 |
14166 |
500.93 |
| Jul 26 2019 |
20468 |
500.93 |
| Jul 19 2019 |
14218 |
500.93 |
| Jul 19 2019 |
20638 |
500.93 |
| Jul 12 2019 |
14404 |
500.93 |
| Jul 12 2019 |
20734 |
500.93 |
| Jul 05 2019 |
14800 |
500.93 |
| Jul 05 2019 |
21154 |
500.93 |
| Jun 28 2019 |
14962 |
500.93 |
| Jun 28 2019 |
21328 |
500.93 |
| Jun 21 2019 |
14947 |
500.93 |
| Jun 21 2019 |
21188 |
500.93 |
| Jun 14 2019 |
15118 |
500.93 |
| Jun 14 2019 |
21330 |
500.93 |
| Jun 07 2019 |
15359 |
500.93 |
| Jun 07 2019 |
21556 |
500.93 |
| May 31 2019 |
15328 |
500.93 |
| May 31 2019 |
21484 |
500.93 |
| May 24 2019 |
15334 |
500.93 |
| May 24 2019 |
21513 |
500.93 |
| May 17 2019 |
15392 |
500.93 |
| May 17 2019 |
21489 |
500.93 |
| May 10 2019 |
18045 |
536.04 |
| May 10 2019 |
25256 |
536.04 |
| May 03 2019 |
18088 |
536.04 |
| May 03 2019 |
25324 |
536.04 |
| Apr 26 2019 |
18062 |
536.04 |
| Apr 26 2019 |
24682 |
536.04 |
| Apr 19 2019 |
18229 |
536.04 |
| Apr 19 2019 |
24658 |
536.04 |
| Apr 18 2019 |
18259 |
536.04 |
| Apr 12 2019 |
18437 |
536.04 |
| Apr 12 2019 |
24743 |
536.04 |
| Apr 05 2019 |
18045 |
536.04 |
| Apr 05 2019 |
24091 |
536.04 |
| Mar 29 2019 |
17816 |
536.04 |
| Mar 29 2019 |
23860 |
536.04 |
| Mar 22 2019 |
17507 |
536.04 |
| Mar 22 2019 |
23492 |
536.04 |
| Mar 15 2019 |
17375 |
536.04 |
| Mar 15 2019 |
23423 |
536.04 |
| Jun 30 2017 |
12715 |
455.87 |
| Jun 30 2017 |
17936 |
455.87 |
| Jun 23 2017 |
13764 |
455.87 |
| Jun 23 2017 |
18051 |
455.87 |
| Jun 16 2017 |
13848 |
455.87 |
| Jun 16 2017 |
18059 |
455.87 |
| Jun 09 2017 |
13951 |
455.87 |
| Jun 09 2017 |
17952 |
455.87 |
| Jun 02 2017 |
13993 |
455.87 |
| Jun 02 2017 |
18219 |
455.87 |
| May 26 2017 |
14077 |
455.87 |
| May 26 2017 |
18296 |
455.87 |
| May 19 2017 |
14087 |
455.87 |
| May 19 2017 |
18510 |
455.87 |
| May 12 2017 |
14252 |
455.87 |
| May 12 2017 |
18594 |
455.87 |
| May 05 2017 |
14240 |
455.87 |
| May 05 2017 |
18594 |
455.87 |
| Apr 28 2017 |
14037 |
455.87 |
| Apr 28 2017 |
18394 |
455.87 |
| Apr 21 2017 |
14249 |
455.87 |
| Apr 21 2017 |
18582 |
455.87 |
| Apr 14 2017 |
5594 |
374.38 |
| Apr 14 2017 |
14297 |
455.87 |
| Apr 14 2017 |
12832 |
415.13 |
| Apr 07 2017 |
14400 |
455.87 |
| Apr 07 2017 |
5554 |
374.38 |
| Apr 07 2017 |
12623 |
415.13 |
| Mar 31 2017 |
14734 |
455.87 |
| Mar 31 2017 |
5624 |
374.38 |
| Mar 31 2017 |
12851 |
415.13 |
| Mar 24 2017 |
5542 |
374.38 |
| Mar 24 2017 |
14604 |
455.87 |
| Mar 24 2017 |
12683 |
415.13 |
| Mar 17 2017 |
14689 |
455.87 |
| Mar 17 2017 |
5619 |
374.38 |
| Mar 17 2017 |
12783 |
415.13 |
| Mar 10 2017 |
14825 |
455.87 |
| Mar 10 2017 |
5642 |
374.38 |
| Mar 10 2017 |
12886 |
415.13 |
| Mar 03 2017 |
14732 |
455.87 |
| Mar 03 2017 |
5639 |
374.38 |
| Mar 03 2017 |
12836 |
415.13 |
| Feb 24 2017 |
14672 |
455.87 |
| Feb 24 2017 |
7898 |
397.74 |
| Feb 24 2017 |
13124 |
417.12 |
| Feb 17 2017 |
14490 |
455.87 |
| Feb 17 2017 |
7934 |
397.74 |
| Feb 17 2017 |
13164 |
417.12 |
| Feb 10 2017 |
7970 |
392.25 |
| Feb 10 2017 |
9523 |
499.13 |
| Feb 10 2017 |
6751 |
384.53 |
| Feb 10 2017 |
8578 |
380.54 |
| Feb 03 2017 |
6766 |
384.53 |
| Feb 03 2017 |
7985 |
392.25 |
| Feb 03 2017 |
9479 |
499.13 |
| Feb 03 2017 |
8601 |
380.54 |
| Jan 27 2017 |
9461 |
499.13 |
| Jan 27 2017 |
7994 |
392.25 |
| Jan 27 2017 |
6748 |
384.53 |
| Jan 27 2017 |
8599 |
380.54 |
| Jan 20 2017 |
9483 |
499.13 |
| Jan 20 2017 |
7987 |
392.25 |
| Jan 20 2017 |
6741 |
384.53 |
| Jan 20 2017 |
8600 |
380.54 |
| Jan 13 2017 |
6750 |
384.53 |
| Jan 13 2017 |
9483 |
499.13 |
| Jan 13 2017 |
7991 |
392.25 |
| Jan 13 2017 |
8603 |
380.54 |
| Jan 06 2017 |
6750 |
384.53 |
| Jan 06 2017 |
7981 |
392.25 |
| Jan 06 2017 |
9483 |
499.13 |
| Jan 06 2017 |
8581 |
380.54 |
| Dec 30 2016 |
7985 |
392.25 |
| Dec 30 2016 |
9477 |
499.13 |
| Dec 30 2016 |
6750 |
384.53 |
| Dec 30 2016 |
8583 |
380.54 |
| Dec 23 2016 |
6750 |
384.53 |
| Dec 23 2016 |
7985 |
392.25 |
| Dec 23 2016 |
9477 |
499.13 |
| Dec 23 2016 |
8583 |
380.54 |
| Dec 16 2016 |
6750 |
384.53 |
| Dec 16 2016 |
9477 |
499.13 |
| Dec 16 2016 |
7988 |
392.25 |
| Dec 16 2016 |
8580 |
380.54 |
| Dec 09 2016 |
9485 |
499.13 |
| Dec 09 2016 |
7989 |
392.25 |
| Dec 09 2016 |
6747 |
384.53 |
| Dec 09 2016 |
8580 |
380.54 |
| Dec 02 2016 |
7989 |
392.25 |
| Dec 02 2016 |
9485 |
499.13 |
| Dec 02 2016 |
6747 |
384.53 |
| Dec 02 2016 |
8581 |
380.54 |
| Nov 25 2016 |
6747 |
384.53 |
| Nov 25 2016 |
9474 |
499.13 |
| Nov 25 2016 |
7985 |
392.25 |
| Nov 25 2016 |
8579 |
380.54 |
| Nov 18 2016 |
9474 |
499.13 |
| Nov 18 2016 |
7985 |
392.25 |
| Nov 18 2016 |
6747 |
384.53 |
| Nov 18 2016 |
8579 |
380.54 |
| Nov 11 2016 |
7985 |
392.25 |
| Nov 11 2016 |
9474 |
499.13 |
| Nov 11 2016 |
6740 |
384.53 |
| Nov 11 2016 |
8572 |
380.54 |
| Nov 04 2016 |
9474 |
499.13 |
| Nov 04 2016 |
7985 |
392.25 |
| Nov 04 2016 |
6740 |
384.53 |
| Nov 04 2016 |
8572 |
380.54 |
| Oct 28 2016 |
6754 |
384.53 |
| Oct 28 2016 |
9462 |
499.13 |
| Oct 28 2016 |
7985 |
392.25 |
| Oct 28 2016 |
8591 |
380.54 |
| Oct 21 2016 |
9462 |
499.13 |
| Oct 21 2016 |
7976 |
392.25 |
| Oct 21 2016 |
6759 |
384.53 |
| Oct 21 2016 |
8591 |
380.54 |
| Oct 14 2016 |
8003 |
392.25 |
| Oct 14 2016 |
9484 |
499.13 |
| Oct 14 2016 |
6765 |
384.53 |
| Oct 14 2016 |
8638 |
380.54 |
| Oct 07 2016 |
6756 |
384.53 |
| Oct 07 2016 |
8010 |
392.25 |
| Oct 07 2016 |
9482 |
499.13 |
| Oct 07 2016 |
8634 |
380.54 |
| Sep 30 2016 |
9526 |
499.13 |
| Sep 30 2016 |
8023 |
392.25 |
| Sep 30 2016 |
6763 |
384.53 |
| Sep 30 2016 |
8642 |
380.54 |
| Sep 23 2016 |
9493 |
499.13 |
| Sep 23 2016 |
8025 |
392.25 |
| Sep 23 2016 |
6703 |
384.53 |
| Sep 23 2016 |
8600 |
380.54 |
| Sep 16 2016 |
9500 |
499.13 |
| Sep 16 2016 |
8074 |
392.25 |
| Sep 16 2016 |
6674 |
384.53 |
| Sep 16 2016 |
8603 |
380.54 |
| Sep 09 2016 |
9611 |
499.13 |
| Sep 09 2016 |
8155 |
392.25 |
| Sep 09 2016 |
6752 |
384.53 |
| Sep 09 2016 |
8640 |
380.54 |
| Sep 02 2016 |
9790 |
499.13 |
| Sep 02 2016 |
8280 |
392.25 |
| Sep 02 2016 |
6768 |
384.53 |
| Sep 02 2016 |
8739 |
380.54 |
| Aug 26 2016 |
8323 |
392.25 |
| Aug 26 2016 |
9537 |
499.13 |
| Aug 26 2016 |
6465 |
384.53 |
| Aug 26 2016 |
8442 |
380.54 |
| Aug 19 2016 |
6472 |
384.53 |
| Aug 19 2016 |
8340 |
392.25 |
| Aug 19 2016 |
9713 |
499.13 |
| Aug 19 2016 |
8458 |
380.54 |
| Aug 12 2016 |
10091 |
499.13 |
| Aug 12 2016 |
8454 |
392.25 |
| Aug 12 2016 |
6468 |
384.53 |
| Aug 12 2016 |
9463 |
380.54 |
| Aug 05 2016 |
8471 |
392.25 |
| Aug 05 2016 |
10168 |
499.13 |
| Aug 05 2016 |
6516 |
384.53 |
| Aug 05 2016 |
9580 |
380.54 |
| Jul 29 2016 |
6410 |
384.53 |
| Jul 29 2016 |
10245 |
499.13 |
| Jul 29 2016 |
8516 |
392.25 |
| Jul 29 2016 |
9652 |
380.54 |
| Jul 22 2016 |
6514 |
384.53 |
| Jul 22 2016 |
10358 |
499.13 |
| Jul 22 2016 |
10540 |
409.94 |
| Jul 22 2016 |
9793 |
380.54 |
| Jun 22 2016 |
7015 |
388.02 |
| Jun 22 2016 |
8366 |
386.98 |
| Jun 22 2016 |
10238 |
499.13 |
| Jun 22 2016 |
10072 |
376.01 |
| Jun 15 2016 |
7119 |
388.02 |
| Jun 15 2016 |
8421 |
386.98 |
| Jun 15 2016 |
10592 |
499.13 |
| Jun 15 2016 |
10180 |
376.01 |
| Jun 08 2016 |
8508 |
386.98 |
| Jun 08 2016 |
10730 |
499.13 |
| Jun 08 2016 |
7117 |
388.02 |
| Jun 08 2016 |
10218 |
376.01 |
| Jun 01 2016 |
10903 |
499.13 |
| Jun 01 2016 |
8549 |
386.98 |
| Jun 01 2016 |
7189 |
388.02 |
| Jun 01 2016 |
10467 |
376.01 |
| May 25 2016 |
8578 |
386.98 |
| May 25 2016 |
10796 |
499.13 |
| May 25 2016 |
7214 |
388.02 |
| May 25 2016 |
10477 |
376.01 |
| May 18 2016 |
10888 |
499.13 |
| May 18 2016 |
8650 |
386.98 |
| May 18 2016 |
7276 |
388.02 |
| May 18 2016 |
10529 |
376.01 |
| May 11 2016 |
7284 |
388.02 |
| May 11 2016 |
8625 |
386.98 |
| May 11 2016 |
10778 |
499.13 |
| May 11 2016 |
10509 |
376.01 |
| May 04 2016 |
10769 |
499.13 |
| May 04 2016 |
8559 |
386.98 |
| May 04 2016 |
7257 |
388.02 |
| May 04 2016 |
10468 |
376.01 |
| Apr 27 2016 |
8773 |
386.98 |
| Apr 27 2016 |
11036 |
499.13 |
| Apr 27 2016 |
7440 |
388.02 |
| Apr 27 2016 |
10686 |
376.01 |
| Apr 20 2016 |
7918 |
392.57 |
| Apr 20 2016 |
11080 |
499.13 |
| Apr 20 2016 |
8838 |
386.98 |
| Apr 20 2016 |
11992 |
385.35 |
| Apr 13 2016 |
8776 |
386.98 |
| Apr 13 2016 |
11118 |
499.13 |
| Apr 13 2016 |
8113 |
392.57 |
| Apr 13 2016 |
11985 |
385.35 |
| Apr 06 2016 |
8315 |
392.57 |
| Apr 06 2016 |
8757 |
386.98 |
| Apr 06 2016 |
11301 |
499.13 |
| Apr 06 2016 |
12082 |
385.35 |
| Mar 30 2016 |
8220 |
392.57 |
| Mar 30 2016 |
8688 |
386.98 |
| Mar 30 2016 |
10966 |
499.13 |
| Mar 30 2016 |
11965 |
385.35 |
| Mar 23 2016 |
11366 |
499.13 |
| Mar 23 2016 |
8698 |
386.98 |
| Mar 23 2016 |
8423 |
392.57 |
| Mar 23 2016 |
12096 |
385.35 |
| Mar 16 2016 |
11326 |
499.13 |
| Mar 16 2016 |
8578 |
386.98 |
| Mar 16 2016 |
8479 |
392.57 |
| Mar 16 2016 |
12026 |
385.35 |
| Mar 09 2016 |
11394 |
499.13 |
| Mar 09 2016 |
8559 |
386.98 |
| Mar 09 2016 |
8491 |
392.57 |
| Mar 09 2016 |
12071 |
385.35 |
| Mar 02 2016 |
7006 |
378.3 |
| Mar 02 2016 |
11408 |
499.13 |
| Mar 02 2016 |
8536 |
386.98 |
| Mar 02 2016 |
12640 |
390.2 |
| Feb 24 2016 |
14595 |
445.33 |
| Feb 24 2016 |
9039 |
398.48 |
| Feb 24 2016 |
17268 |
421.91 |
| Feb 17 2016 |
14656 |
445.33 |
| Feb 17 2016 |
9172 |
398.48 |
| Feb 17 2016 |
17447 |
421.91 |
| Feb 10 2016 |
9179 |
398.48 |
| Feb 10 2016 |
14649 |
445.33 |
| Feb 10 2016 |
17436 |
421.91 |
| Feb 03 2016 |
14631 |
445.33 |
| Feb 03 2016 |
9218 |
398.48 |
| Feb 03 2016 |
17444 |
421.91 |
| Jan 27 2016 |
12936 |
429.07 |
| Jan 27 2016 |
12212 |
425.93 |
| Jan 27 2016 |
18410 |
427.82 |
| Jan 20 2016 |
12964 |
429.07 |
| Jan 20 2016 |
12207 |
425.93 |
| Jan 20 2016 |
18414 |
427.82 |
| Jan 13 2016 |
12215 |
425.93 |
| Jan 13 2016 |
12987 |
429.07 |
| Jan 13 2016 |
18433 |
427.82 |
| Jan 06 2016 |
12994 |
429.07 |
| Jan 06 2016 |
12215 |
425.93 |
| Jan 06 2016 |
18441 |
427.82 |
| Dec 30 2015 |
12997 |
429.07 |
| Dec 30 2015 |
12215 |
425.93 |
| Dec 30 2015 |
18440 |
427.82 |
| Dec 23 2015 |
12996 |
429.07 |
| Dec 23 2015 |
12215 |
425.93 |
| Dec 23 2015 |
18439 |
427.82 |
| Dec 16 2015 |
12996 |
429.07 |
| Dec 16 2015 |
12215 |
425.93 |
| Dec 16 2015 |
18439 |
427.82 |
| Dec 09 2015 |
13004 |
429.07 |
| Dec 09 2015 |
12214 |
425.93 |
| Dec 09 2015 |
18443 |
427.82 |
| Dec 02 2015 |
13005 |
429.07 |
| Dec 02 2015 |
12215 |
425.93 |
| Dec 02 2015 |
18445 |
427.82 |
| Nov 25 2015 |
12215 |
425.93 |
| Nov 25 2015 |
13005 |
429.07 |
| Nov 25 2015 |
18446 |
427.82 |
| Nov 18 2015 |
13005 |
429.07 |
| Nov 18 2015 |
12214 |
425.93 |
| Nov 18 2015 |
18446 |
427.82 |
| Nov 11 2015 |
13005 |
429.07 |
| Nov 11 2015 |
12205 |
425.93 |
| Nov 11 2015 |
18433 |
427.82 |
| Nov 04 2015 |
12205 |
425.93 |
| Nov 04 2015 |
13005 |
429.07 |
| Nov 04 2015 |
18433 |
427.82 |
| Oct 28 2015 |
12985 |
429.07 |
| Oct 28 2015 |
12206 |
425.93 |
| Oct 28 2015 |
18409 |
427.82 |
| Oct 21 2015 |
12162 |
425.93 |
| Oct 21 2015 |
12999 |
429.07 |
| Oct 21 2015 |
18391 |
427.82 |
| Oct 14 2015 |
12164 |
425.93 |
| Oct 14 2015 |
13015 |
429.07 |
| Oct 14 2015 |
18394 |
427.82 |
| Oct 07 2015 |
12990 |
429.07 |
| Oct 07 2015 |
12180 |
425.93 |
| Oct 07 2015 |
18392 |
427.82 |
| Sep 30 2015 |
12984 |
429.07 |
| Sep 30 2015 |
12193 |
425.93 |
| Sep 30 2015 |
18410 |
427.82 |
| Sep 23 2015 |
12977 |
429.07 |
| Sep 23 2015 |
12265 |
425.93 |
| Sep 23 2015 |
18459 |
427.82 |
| Sep 16 2015 |
12155 |
425.93 |
| Sep 16 2015 |
12974 |
429.07 |
| Sep 16 2015 |
18370 |
427.82 |
| Sep 09 2015 |
12968 |
429.07 |
| Sep 09 2015 |
12119 |
425.93 |
| Sep 09 2015 |
18337 |
427.82 |
| Sep 02 2015 |
12859 |
429.07 |
| Sep 02 2015 |
12188 |
425.93 |
| Sep 02 2015 |
18319 |
427.82 |
| Aug 26 2015 |
12335 |
425.93 |
| Aug 26 2015 |
13031 |
429.07 |
| Aug 26 2015 |
18484 |
427.82 |
| Aug 19 2015 |
13065 |
429.07 |
| Aug 19 2015 |
12538 |
425.93 |
| Aug 19 2015 |
18669 |
427.82 |
| Aug 12 2015 |
13164 |
429.07 |
| Aug 12 2015 |
12552 |
425.93 |
| Aug 12 2015 |
18771 |
427.82 |
| Aug 05 2015 |
13151 |
429.07 |
| Aug 05 2015 |
15821 |
453.39 |
| Aug 05 2015 |
19870 |
435.15 |
| Jul 29 2015 |
15823 |
453.39 |
| Jul 29 2015 |
13317 |
429.07 |
| Jul 29 2015 |
20073 |
435.15 |
| Jul 22 2015 |
12441 |
420.94 |
| Jul 22 2015 |
15833 |
453.39 |
| Jul 22 2015 |
19578 |
431.75 |
| Jul 15 2015 |
12549 |
420.94 |
| Jul 15 2015 |
16125 |
453.39 |
| Jul 15 2015 |
19718 |
431.75 |
| Jul 08 2015 |
12571 |
420.94 |
| Jul 08 2015 |
16232 |
453.39 |
| Jul 08 2015 |
19861 |
431.75 |
| Jul 01 2015 |
12665 |
420.94 |
| Jul 01 2015 |
16324 |
453.39 |
| Jul 01 2015 |
19961 |
431.75 |
| Jun 24 2015 |
12713 |
420.94 |
| Jun 24 2015 |
16359 |
453.39 |
| Jun 24 2015 |
20048 |
431.75 |
| Jun 17 2015 |
12774 |
420.94 |
| Jun 17 2015 |
16274 |
453.39 |
| Jun 17 2015 |
20118 |
431.75 |
| Jun 10 2015 |
16423 |
453.39 |
| Jun 10 2015 |
12809 |
420.94 |
| Jun 10 2015 |
20089 |
431.75 |
| Jun 03 2015 |
12813 |
420.94 |
| Jun 03 2015 |
16609 |
453.39 |
| Jun 03 2015 |
20238 |
431.75 |
| May 27 2015 |
12785 |
420.94 |
| May 27 2015 |
16459 |
453.39 |
| May 27 2015 |
20053 |
431.75 |
| May 20 2015 |
16533 |
453.39 |
| May 20 2015 |
12842 |
420.94 |
| May 20 2015 |
20142 |
431.75 |
| May 13 2015 |
12802 |
420.94 |
| May 13 2015 |
16705 |
453.39 |
| May 13 2015 |
20179 |
431.75 |
| May 06 2015 |
16553 |
453.39 |
| May 06 2015 |
12486 |
420.94 |
| May 06 2015 |
19866 |
431.75 |
| Apr 29 2015 |
12635 |
420.94 |
| Apr 29 2015 |
16751 |
453.39 |
| Apr 29 2015 |
20125 |
431.75 |
| Apr 22 2015 |
16811 |
453.39 |
| Apr 22 2015 |
12702 |
420.94 |
| Apr 22 2015 |
20201 |
431.75 |
| Apr 15 2015 |
12630 |
420.94 |
| Apr 15 2015 |
16551 |
453.39 |
| Apr 15 2015 |
20017 |
431.75 |
| Apr 08 2015 |
16595 |
453.39 |
| Apr 08 2015 |
12796 |
420.94 |
| Apr 08 2015 |
20101 |
431.75 |
| Apr 01 2015 |
12918 |
420.94 |
| Apr 01 2015 |
16721 |
453.39 |
| Apr 01 2015 |
20463 |
431.75 |
| Mar 25 2015 |
12767 |
420.94 |
| Mar 25 2015 |
16196 |
453.39 |
| Mar 25 2015 |
19858 |
431.75 |
| Mar 18 2015 |
12572 |
420.94 |
| Mar 18 2015 |
15618 |
453.39 |
| Mar 18 2015 |
19342 |
431.75 |
| Mar 11 2015 |
15958 |
453.39 |
| Mar 11 2015 |
12682 |
420.94 |
| Mar 11 2015 |
19892 |
431.75 |
| Mar 04 2015 |
12852 |
420.94 |
| Mar 04 2015 |
16203 |
453.39 |
| Mar 04 2015 |
20115 |
431.75 |
| Feb 25 2015 |
16239 |
453.39 |
| Feb 25 2015 |
12776 |
420.94 |
| Feb 25 2015 |
20101 |
431.75 |
| Feb 18 2015 |
16374 |
453.39 |
| Feb 18 2015 |
12841 |
420.94 |
| Feb 18 2015 |
20193 |
431.75 |
| Feb 11 2015 |
16384 |
453.39 |
| Feb 11 2015 |
12877 |
420.94 |
| Feb 11 2015 |
20208 |
431.75 |
| Feb 04 2015 |
12866 |
420.94 |
| Feb 04 2015 |
16426 |
453.39 |
| Feb 04 2015 |
20215 |
431.75 |
| Jul 23 2014 |
10542 |
397.78 |
| Jul 23 2014 |
15654 |
397.78 |
| Jul 16 2014 |
10548 |
397.78 |
| Jul 16 2014 |
15670 |
397.78 |
| Jul 09 2014 |
10640 |
397.78 |
| Jul 09 2014 |
15641 |
397.78 |
| Jul 02 2014 |
10748 |
397.78 |
| Jul 02 2014 |
15815 |
397.78 |
| Jun 25 2014 |
10862 |
397.78 |
| Jun 25 2014 |
15819 |
397.78 |
| Jun 18 2014 |
10962 |
397.78 |
| Jun 18 2014 |
15850 |
397.78 |
| Jun 11 2014 |
10975 |
397.78 |
| Jun 11 2014 |
16004 |
397.78 |
| Jun 04 2014 |
11186 |
397.78 |
| Jun 04 2014 |
16117 |
397.78 |
| May 28 2014 |
11224 |
397.78 |
| May 28 2014 |
16157 |
397.78 |
| May 21 2014 |
11298 |
397.78 |
| May 21 2014 |
16225 |
397.78 |
| May 14 2014 |
11377 |
397.78 |
| May 14 2014 |
16297 |
397.78 |
| May 07 2014 |
11196 |
397.78 |
| May 07 2014 |
13724 |
429.09 |
| May 07 2014 |
17481 |
408.22 |
| Apr 30 2014 |
14181 |
429.09 |
| Apr 30 2014 |
11595 |
397.78 |
| Apr 30 2014 |
17938 |
408.22 |
| Apr 23 2014 |
14854 |
432.45 |
| Apr 23 2014 |
11700 |
397.78 |
| Apr 23 2014 |
19210 |
415.11 |
| Apr 16 2014 |
11639 |
397.78 |
| Apr 16 2014 |
14864 |
432.45 |
| Apr 16 2014 |
19100 |
415.11 |
| Apr 09 2014 |
11778 |
397.78 |
| Apr 09 2014 |
15416 |
432.45 |
| Apr 09 2014 |
19416 |
415.11 |
| Apr 02 2014 |
15444 |
432.45 |
| Apr 02 2014 |
11897 |
397.78 |
| Apr 02 2014 |
19039 |
415.11 |
| Mar 26 2014 |
12140 |
397.78 |
| Mar 26 2014 |
15138 |
432.45 |
| Mar 26 2014 |
19012 |
415.11 |
| Mar 19 2014 |
11854 |
511.33 |
| Mar 19 2014 |
16582 |
439.46 |
| Mar 19 2014 |
15078 |
432.45 |
| Mar 19 2014 |
19725 |
420.03 |
| Mar 12 2014 |
16578 |
439.46 |
| Mar 12 2014 |
11849 |
511.33 |
| Mar 12 2014 |
15076 |
432.45 |
| Mar 12 2014 |
19785 |
420.03 |
| Mar 05 2014 |
14881 |
432.45 |
| Mar 05 2014 |
16610 |
439.46 |
| Mar 05 2014 |
11721 |
511.33 |
| Mar 05 2014 |
19679 |
420.03 |
| Feb 26 2014 |
16623 |
439.46 |
| Feb 26 2014 |
11824 |
511.33 |
| Feb 26 2014 |
14815 |
432.45 |
| Feb 26 2014 |
19684 |
420.03 |
| Feb 19 2014 |
11903 |
511.33 |
| Feb 19 2014 |
16658 |
439.46 |
| Feb 19 2014 |
14879 |
432.45 |
| Feb 19 2014 |
19731 |
420.03 |
| Feb 12 2014 |
14852 |
432.45 |
| Feb 12 2014 |
16668 |
439.46 |
| Feb 12 2014 |
12045 |
511.33 |
| Feb 12 2014 |
19671 |
420.03 |
| Feb 05 2014 |
11995 |
511.33 |
| Feb 05 2014 |
16795 |
439.46 |
| Feb 05 2014 |
14891 |
432.45 |
| Feb 05 2014 |
19757 |
420.03 |
| Jan 29 2014 |
16902 |
439.46 |
| Jan 29 2014 |
11995 |
511.33 |
| Jan 29 2014 |
14822 |
432.45 |
| Jan 29 2014 |
19773 |
420.03 |
| Jan 22 2014 |
12018 |
511.33 |
| Jan 22 2014 |
16864 |
439.46 |
| Jan 22 2014 |
14754 |
432.45 |
| Jan 22 2014 |
19702 |
420.03 |
| Jan 15 2014 |
12018 |
511.33 |
| Jan 15 2014 |
16908 |
439.46 |
| Jan 15 2014 |
14764 |
432.45 |
| Jan 15 2014 |
19735 |
420.03 |
| Jan 08 2014 |
16929 |
439.46 |
| Jan 08 2014 |
12018 |
511.33 |
| Jan 08 2014 |
14671 |
432.45 |
| Jan 08 2014 |
19679 |
420.03 |
| Jan 01 2014 |
16931 |
439.46 |
| Jan 01 2014 |
12018 |
511.33 |
| Jan 01 2014 |
14671 |
432.45 |
| Jan 01 2014 |
19680 |
420.03 |
| Dec 25 2013 |
14671 |
432.45 |
| Dec 25 2013 |
12078 |
511.33 |
| Dec 25 2013 |
16931 |
439.46 |
| Dec 25 2013 |
19688 |
420.03 |
| Dec 18 2013 |
12078 |
511.33 |
| Dec 18 2013 |
16931 |
439.46 |
| Dec 18 2013 |
14671 |
432.45 |
| Dec 18 2013 |
19688 |
420.03 |
| Dec 11 2013 |
12079 |
511.33 |
| Dec 11 2013 |
16931 |
439.46 |
| Dec 11 2013 |
14672 |
432.45 |
| Dec 11 2013 |
19689 |
420.03 |
| Dec 04 2013 |
14673 |
432.45 |
| Dec 04 2013 |
16931 |
439.46 |
| Dec 04 2013 |
12079 |
511.33 |
| Dec 04 2013 |
19690 |
420.03 |
| Nov 27 2013 |
14673 |
432.45 |
| Nov 27 2013 |
16931 |
439.46 |
| Nov 27 2013 |
12079 |
511.33 |
| Nov 27 2013 |
19690 |
420.03 |
| Nov 20 2013 |
16931 |
439.46 |
| Nov 20 2013 |
12080 |
511.33 |
| Nov 20 2013 |
14673 |
432.45 |
| Nov 20 2013 |
19691 |
420.03 |
| Nov 13 2013 |
14673 |
432.45 |
| Nov 13 2013 |
16933 |
439.46 |
| Nov 13 2013 |
12080 |
511.33 |
| Nov 13 2013 |
19691 |
420.03 |
| Nov 06 2013 |
14673 |
432.45 |
| Nov 06 2013 |
12080 |
511.33 |
| Nov 06 2013 |
16933 |
439.46 |
| Nov 06 2013 |
19691 |
420.03 |
| Oct 30 2013 |
12080 |
511.33 |
| Oct 30 2013 |
16931 |
439.46 |
| Oct 30 2013 |
14673 |
432.45 |
| Oct 30 2013 |
19689 |
420.03 |
| Oct 23 2013 |
16932 |
439.46 |
| Oct 23 2013 |
12080 |
511.33 |
| Oct 23 2013 |
14664 |
432.45 |
| Oct 23 2013 |
19687 |
420.03 |
| Oct 16 2013 |
14682 |
432.45 |
| Oct 16 2013 |
16908 |
439.46 |
| Oct 16 2013 |
11979 |
511.33 |
| Oct 16 2013 |
19685 |
420.03 |
| Oct 09 2013 |
11827 |
511.33 |
| Oct 09 2013 |
16902 |
439.46 |
| Oct 09 2013 |
14517 |
432.45 |
| Oct 09 2013 |
19558 |
420.03 |
| Oct 02 2013 |
16890 |
439.46 |
| Oct 02 2013 |
11926 |
511.33 |
| Oct 02 2013 |
14533 |
432.45 |
| Oct 02 2013 |
19588 |
420.03 |
| Sep 25 2013 |
16806 |
439.46 |
| Sep 25 2013 |
11893 |
511.33 |
| Sep 25 2013 |
14510 |
432.45 |
| Sep 25 2013 |
19538 |
420.03 |
| Sep 18 2013 |
14385 |
432.45 |
| Sep 18 2013 |
16704 |
439.46 |
| Sep 18 2013 |
11781 |
511.33 |
| Sep 18 2013 |
19380 |
420.03 |
| Sep 11 2013 |
11663 |
511.33 |
| Sep 11 2013 |
16614 |
439.46 |
| Sep 11 2013 |
14356 |
432.45 |
| Sep 11 2013 |
19281 |
420.03 |
| Sep 04 2013 |
16598 |
439.46 |
| Sep 04 2013 |
11784 |
511.33 |
| Sep 04 2013 |
14495 |
432.45 |
| Sep 04 2013 |
19386 |
420.03 |
| Aug 28 2013 |
14433 |
432.45 |
| Aug 28 2013 |
12051 |
511.33 |
| Aug 28 2013 |
20753 |
481.13 |
| Aug 28 2013 |
26152 |
467.7 |
| Aug 21 2013 |
12056 |
511.33 |
| Aug 21 2013 |
20867 |
481.13 |
| Aug 21 2013 |
14499 |
432.45 |
| Aug 21 2013 |
26345 |
467.7 |
| Aug 14 2013 |
20978 |
481.13 |
| Aug 14 2013 |
11503 |
511.33 |
| Aug 14 2013 |
14519 |
432.45 |
| Aug 14 2013 |
26061 |
467.7 |
| Aug 07 2013 |
11647 |
511.33 |
| Aug 07 2013 |
21247 |
481.13 |
| Aug 07 2013 |
14546 |
432.45 |
| Aug 07 2013 |
26305 |
467.7 |
| Jul 31 2013 |
11729 |
511.33 |
| Jul 31 2013 |
21428 |
481.13 |
| Jul 31 2013 |
14789 |
432.45 |
| Jul 31 2013 |
26639 |
467.7 |
| Jul 24 2013 |
21624 |
481.13 |
| Jul 24 2013 |
11761 |
511.33 |
| Jul 24 2013 |
14687 |
432.45 |
| Jul 24 2013 |
26768 |
467.7 |
| Jul 17 2013 |
21728 |
481.13 |
| Jul 17 2013 |
11696 |
511.33 |
| Jul 17 2013 |
14736 |
432.45 |
| Jul 17 2013 |
26882 |
467.7 |
| Jul 10 2013 |
14829 |
432.45 |
| Jul 10 2013 |
21911 |
481.13 |
| Jul 10 2013 |
11980 |
511.33 |
| Jul 10 2013 |
27172 |
467.7 |
| Jul 03 2013 |
22100 |
481.13 |
| Jul 03 2013 |
11843 |
511.33 |
| Jul 03 2013 |
14824 |
432.45 |
| Jul 03 2013 |
27165 |
467.7 |
| Jun 26 2013 |
11696 |
511.33 |
| Jun 26 2013 |
22420 |
481.13 |
| Jun 26 2013 |
14797 |
432.45 |
| Jun 26 2013 |
27384 |
467.7 |
| Jun 19 2013 |
14969 |
432.45 |
| Jun 19 2013 |
11520 |
511.33 |
| Jun 19 2013 |
22649 |
481.13 |
| Jun 19 2013 |
27385 |
467.7 |
| Jun 12 2013 |
15042 |
432.45 |
| Jun 12 2013 |
22697 |
481.13 |
| Jun 12 2013 |
11807 |
511.33 |
| Jun 12 2013 |
27672 |
467.7 |
| Jun 05 2013 |
11254 |
511.33 |
| Jun 05 2013 |
22337 |
481.13 |
| Jun 05 2013 |
14955 |
432.45 |
| Jun 05 2013 |
27402 |
467.7 |
| May 29 2013 |
14866 |
432.45 |
| May 29 2013 |
22389 |
481.13 |
| May 29 2013 |
11172 |
511.33 |
| May 29 2013 |
27418 |
467.7 |
| May 22 2013 |
15147 |
432.45 |
| May 22 2013 |
11235 |
511.33 |
| May 22 2013 |
22718 |
481.13 |
| May 22 2013 |
27907 |
467.7 |
| May 15 2013 |
22851 |
481.13 |
| May 15 2013 |
10977 |
511.33 |
| May 15 2013 |
15140 |
432.45 |
| May 15 2013 |
27915 |
467.7 |
| May 08 2013 |
22741 |
481.13 |
| May 08 2013 |
10675 |
511.33 |
| May 08 2013 |
15496 |
435.81 |
| May 08 2013 |
31081 |
490.57 |
| May 01 2013 |
15840 |
435.81 |
| May 01 2013 |
22849 |
481.13 |
| May 01 2013 |
10824 |
511.33 |
| May 01 2013 |
31293 |
490.57 |
| Apr 24 2013 |
22826 |
481.13 |
| Apr 24 2013 |
10671 |
511.33 |
| Apr 24 2013 |
32824 |
504.26 |
| Apr 17 2013 |
10863 |
511.33 |
| Apr 17 2013 |
22778 |
481.13 |
| Apr 17 2013 |
32876 |
504.26 |
| Apr 10 2013 |
22359 |
481.13 |
| Apr 10 2013 |
10846 |
511.33 |
| Apr 10 2013 |
32620 |
504.26 |
| Apr 03 2013 |
10753 |
511.33 |
| Apr 03 2013 |
22165 |
481.13 |
| Apr 03 2013 |
32487 |
504.26 |
| Mar 27 2013 |
10947 |
511.33 |
| Mar 27 2013 |
22209 |
481.13 |
| Mar 27 2013 |
32613 |
504.26 |
