| Jun 04 2014 |
25677 |
575.42 |
| Jun 04 2014 |
38469 |
575.42 |
| May 28 2014 |
25551 |
575.42 |
| May 28 2014 |
38238 |
575.42 |
| May 21 2014 |
25591 |
575.42 |
| May 21 2014 |
38436 |
575.42 |
| May 14 2014 |
25776 |
575.42 |
| May 14 2014 |
38643 |
575.42 |
| May 07 2014 |
25255 |
575.42 |
| May 07 2014 |
38089 |
575.42 |
| Apr 30 2014 |
26097 |
575.42 |
| Apr 30 2014 |
38969 |
575.42 |
| Apr 23 2014 |
26421 |
575.42 |
| Apr 23 2014 |
39541 |
575.42 |
| Apr 16 2014 |
26173 |
575.42 |
| Apr 16 2014 |
23606 |
518.53 |
| Apr 16 2014 |
36869 |
546.98 |
| Apr 09 2014 |
26560 |
575.42 |
| Apr 09 2014 |
24439 |
518.53 |
| Apr 09 2014 |
37535 |
546.98 |
| Apr 02 2014 |
24412 |
518.53 |
| Apr 02 2014 |
26756 |
575.42 |
| Apr 02 2014 |
36872 |
546.98 |
| Mar 26 2014 |
27259 |
575.42 |
| Mar 26 2014 |
23926 |
518.53 |
| Mar 26 2014 |
36787 |
546.98 |
| Mar 19 2014 |
13246 |
559.26 |
| Mar 19 2014 |
27463 |
575.42 |
| Mar 19 2014 |
23841 |
518.53 |
| Mar 19 2014 |
37157 |
551.07 |
| Mar 12 2014 |
27446 |
575.42 |
| Mar 12 2014 |
13236 |
559.26 |
| Mar 12 2014 |
23815 |
518.53 |
| Mar 12 2014 |
37148 |
551.07 |
| Mar 05 2014 |
23336 |
518.53 |
| Mar 05 2014 |
27420 |
575.42 |
| Mar 05 2014 |
13061 |
559.26 |
| Mar 05 2014 |
36822 |
551.07 |
| Feb 26 2014 |
27396 |
575.42 |
| Feb 26 2014 |
13204 |
559.26 |
| Feb 26 2014 |
23200 |
518.53 |
| Feb 26 2014 |
36691 |
551.07 |
| Feb 19 2014 |
13298 |
559.26 |
| Feb 19 2014 |
27429 |
575.42 |
| Feb 19 2014 |
23292 |
518.53 |
| Feb 19 2014 |
36690 |
551.07 |
| Feb 12 2014 |
23236 |
518.53 |
| Feb 12 2014 |
27402 |
575.42 |
| Feb 12 2014 |
13466 |
559.26 |
| Feb 12 2014 |
36600 |
551.07 |
| Feb 05 2014 |
13398 |
559.26 |
| Feb 05 2014 |
27613 |
575.42 |
| Feb 05 2014 |
23259 |
518.53 |
| Feb 05 2014 |
36735 |
551.07 |
| Jan 29 2014 |
27815 |
575.42 |
| Jan 29 2014 |
13398 |
559.26 |
| Jan 29 2014 |
23104 |
518.53 |
| Jan 29 2014 |
36724 |
551.07 |
| Jan 22 2014 |
13422 |
559.26 |
| Jan 22 2014 |
27719 |
575.42 |
| Jan 22 2014 |
22985 |
518.53 |
| Jan 22 2014 |
36537 |
551.07 |
| Jan 15 2014 |
13422 |
559.26 |
| Jan 15 2014 |
27807 |
575.42 |
| Jan 15 2014 |
23000 |
518.53 |
| Jan 15 2014 |
36614 |
551.07 |
| Jan 08 2014 |
27857 |
575.42 |
| Jan 08 2014 |
13422 |
559.26 |
| Jan 08 2014 |
22858 |
518.53 |
| Jan 08 2014 |
36531 |
551.07 |
| Jan 01 2014 |
27863 |
575.42 |
| Jan 01 2014 |
13422 |
559.26 |
| Jan 01 2014 |
22858 |
518.53 |
| Jan 01 2014 |
36538 |
551.07 |
| Dec 25 2013 |
22858 |
518.53 |
| Dec 25 2013 |
13507 |
559.26 |
| Dec 25 2013 |
27863 |
575.42 |
| Dec 25 2013 |
36563 |
551.07 |
| Dec 18 2013 |
13507 |
559.26 |
| Dec 18 2013 |
27863 |
575.42 |
| Dec 18 2013 |
22858 |
518.53 |
| Dec 18 2013 |
36563 |
551.07 |
| Dec 11 2013 |
13508 |
559.26 |
| Dec 11 2013 |
27864 |
575.42 |
| Dec 11 2013 |
22859 |
518.53 |
| Dec 11 2013 |
36564 |
551.07 |
| Dec 04 2013 |
22860 |
518.53 |
| Dec 04 2013 |
27866 |
575.42 |
| Dec 04 2013 |
13508 |
559.26 |
| Dec 04 2013 |
36566 |
551.07 |
| Nov 27 2013 |
22860 |
518.53 |
| Nov 27 2013 |
27866 |
575.42 |
| Nov 27 2013 |
13508 |
559.26 |
| Nov 27 2013 |
36566 |
551.07 |
| Nov 20 2013 |
27866 |
575.42 |
| Nov 20 2013 |
13509 |
559.26 |
| Nov 20 2013 |
22860 |
518.53 |
| Nov 20 2013 |
36567 |
551.07 |
| Nov 13 2013 |
22861 |
518.53 |
| Nov 13 2013 |
27868 |
575.42 |
| Nov 13 2013 |
13509 |
559.26 |
| Nov 13 2013 |
36568 |
551.07 |
| Nov 06 2013 |
22861 |
518.53 |
| Nov 06 2013 |
13509 |
559.26 |
| Nov 06 2013 |
27869 |
575.42 |
| Nov 06 2013 |
36569 |
551.07 |
| Oct 30 2013 |
13509 |
559.26 |
| Oct 30 2013 |
27867 |
575.42 |
| Oct 30 2013 |
22861 |
518.53 |
| Oct 30 2013 |
36567 |
551.07 |
| Oct 23 2013 |
27868 |
575.42 |
| Oct 23 2013 |
13509 |
559.26 |
| Oct 23 2013 |
22849 |
518.53 |
| Oct 23 2013 |
36561 |
551.07 |
| Oct 16 2013 |
22844 |
518.53 |
| Oct 16 2013 |
27793 |
575.42 |
| Oct 16 2013 |
13380 |
559.26 |
| Oct 16 2013 |
36471 |
551.07 |
| Oct 09 2013 |
13190 |
559.26 |
| Oct 09 2013 |
27731 |
575.42 |
| Oct 09 2013 |
22545 |
518.53 |
| Oct 09 2013 |
36101 |
551.07 |
| Oct 02 2013 |
27715 |
575.42 |
| Oct 02 2013 |
13309 |
559.26 |
| Oct 02 2013 |
22633 |
518.53 |
| Oct 02 2013 |
36224 |
551.07 |
| Sep 25 2013 |
27612 |
575.42 |
| Sep 25 2013 |
13272 |
559.26 |
| Sep 25 2013 |
22627 |
518.53 |
| Sep 25 2013 |
36185 |
551.07 |
| Sep 18 2013 |
22427 |
518.53 |
| Sep 18 2013 |
27468 |
575.42 |
| Sep 18 2013 |
13123 |
559.26 |
| Sep 18 2013 |
35845 |
551.07 |
| Sep 11 2013 |
12988 |
559.26 |
| Sep 11 2013 |
27257 |
575.42 |
| Sep 11 2013 |
22354 |
518.53 |
| Sep 11 2013 |
35584 |
551.07 |
| Sep 04 2013 |
27126 |
575.42 |
| Sep 04 2013 |
13127 |
559.26 |
| Sep 04 2013 |
22552 |
518.53 |
| Sep 04 2013 |
35726 |
551.07 |
| Aug 28 2013 |
22400 |
518.53 |
| Aug 28 2013 |
13387 |
559.26 |
| Aug 28 2013 |
26924 |
575.42 |
| Aug 28 2013 |
35495 |
551.07 |
| Aug 21 2013 |
13393 |
559.26 |
| Aug 21 2013 |
27079 |
575.42 |
| Aug 21 2013 |
22492 |
518.53 |
| Aug 21 2013 |
35747 |
551.07 |
| Aug 14 2013 |
27234 |
575.42 |
| Aug 14 2013 |
12795 |
559.26 |
| Aug 14 2013 |
22539 |
518.53 |
| Aug 14 2013 |
35466 |
551.07 |
| Aug 07 2013 |
12953 |
559.26 |
| Aug 07 2013 |
27538 |
575.42 |
| Aug 07 2013 |
22517 |
518.53 |
| Aug 07 2013 |
35745 |
551.07 |
| Jul 31 2013 |
13057 |
559.26 |
| Jul 31 2013 |
27798 |
575.42 |
| Jul 31 2013 |
22941 |
518.53 |
| Jul 31 2013 |
36294 |
551.07 |
| Jul 24 2013 |
28085 |
575.42 |
| Jul 24 2013 |
13099 |
559.26 |
| Jul 24 2013 |
22840 |
518.53 |
| Jul 24 2013 |
36532 |
551.07 |
| Jul 17 2013 |
28234 |
575.42 |
| Jul 17 2013 |
13046 |
559.26 |
| Jul 17 2013 |
22881 |
518.53 |
| Jul 17 2013 |
36678 |
551.07 |
| Jul 10 2013 |
23057 |
518.53 |
| Jul 10 2013 |
28451 |
575.42 |
| Jul 10 2013 |
13362 |
559.26 |
| Jul 10 2013 |
37037 |
551.07 |
| Jul 03 2013 |
28679 |
575.42 |
| Jul 03 2013 |
13219 |
559.26 |
| Jul 03 2013 |
23018 |
518.53 |
| Jul 03 2013 |
37049 |
551.07 |
| Jun 26 2013 |
13054 |
559.26 |
| Jun 26 2013 |
28940 |
575.42 |
| Jun 26 2013 |
22926 |
518.53 |
| Jun 26 2013 |
37214 |
551.07 |
| Jun 19 2013 |
23143 |
518.53 |
| Jun 19 2013 |
12906 |
559.26 |
| Jun 19 2013 |
29216 |
575.42 |
| Jun 19 2013 |
37210 |
551.07 |
| Jun 12 2013 |
23195 |
518.53 |
| Jun 12 2013 |
13195 |
559.26 |
| Jun 12 2013 |
36419 |
538.89 |
| Jun 05 2013 |
12560 |
559.26 |
| Jun 05 2013 |
23010 |
518.53 |
| Jun 05 2013 |
36038 |
538.89 |
| May 29 2013 |
22890 |
518.53 |
| May 29 2013 |
12461 |
559.26 |
| May 29 2013 |
36075 |
538.89 |
| May 22 2013 |
23311 |
518.53 |
| May 22 2013 |
12523 |
559.26 |
| May 22 2013 |
36787 |
538.89 |
| May 15 2013 |
12211 |
559.26 |
| May 15 2013 |
23284 |
518.53 |
| May 15 2013 |
36819 |
538.89 |
| May 08 2013 |
11893 |
559.26 |
| May 08 2013 |
23272 |
518.53 |
| May 08 2013 |
36733 |
538.89 |
| May 01 2013 |
23650 |
518.53 |
| May 01 2013 |
12059 |
559.26 |
| May 01 2013 |
36987 |
538.89 |
| Apr 24 2013 |
11881 |
559.26 |
| Apr 24 2013 |
38471 |
559.26 |
| Apr 17 2013 |
12092 |
559.26 |
| Apr 17 2013 |
38506 |
559.26 |
| Apr 10 2013 |
12064 |
559.26 |
| Apr 10 2013 |
38200 |
559.26 |
| Apr 03 2013 |
11967 |
559.26 |
| Apr 03 2013 |
38001 |
559.26 |
| Mar 27 2013 |
12180 |
559.26 |
| Mar 27 2013 |
38178 |
559.26 |
