Aug 19 2016 |
24018 |
573.46 |
Aug 19 2016 |
30851 |
573.46 |
Aug 12 2016 |
24349 |
573.46 |
Aug 12 2016 |
33391 |
573.46 |
Aug 05 2016 |
24162 |
573.46 |
Aug 05 2016 |
33511 |
573.46 |
Jul 29 2016 |
24254 |
573.46 |
Jul 29 2016 |
33783 |
573.46 |
Jul 22 2016 |
24510 |
573.46 |
Jul 22 2016 |
34021 |
573.46 |
Jun 22 2016 |
24828 |
574.41 |
Jun 22 2016 |
35211 |
574.41 |
Jun 15 2016 |
24888 |
574.41 |
Jun 15 2016 |
35631 |
574.41 |
Jun 08 2016 |
25079 |
574.41 |
Jun 08 2016 |
35822 |
574.41 |
Jun 01 2016 |
25151 |
574.41 |
Jun 01 2016 |
36110 |
574.41 |
May 25 2016 |
24992 |
574.41 |
May 25 2016 |
35867 |
574.41 |
May 18 2016 |
24692 |
562.63 |
May 18 2016 |
35376 |
562.63 |
May 11 2016 |
24582 |
562.63 |
May 11 2016 |
35406 |
562.63 |
May 04 2016 |
24438 |
562.63 |
May 04 2016 |
35264 |
562.63 |
Apr 27 2016 |
24889 |
562.63 |
Apr 27 2016 |
35761 |
562.63 |
Apr 20 2016 |
24924 |
562.63 |
Apr 20 2016 |
35726 |
562.63 |
Apr 13 2016 |
24698 |
562.63 |
Apr 13 2016 |
35676 |
562.63 |
Apr 06 2016 |
24894 |
562.63 |
Apr 06 2016 |
36125 |
562.63 |
Mar 30 2016 |
24761 |
562.63 |
Mar 30 2016 |
35941 |
562.63 |
Mar 23 2016 |
24674 |
562.63 |
Mar 23 2016 |
36015 |
562.63 |
Mar 16 2016 |
23196 |
538.07 |
Mar 16 2016 |
33726 |
538.07 |
Mar 09 2016 |
23058 |
538.07 |
Mar 09 2016 |
33784 |
538.07 |
Mar 02 2016 |
22163 |
526.53 |
Mar 02 2016 |
32047 |
526.53 |
Feb 24 2016 |
22076 |
526.53 |
Feb 24 2016 |
31872 |
526.53 |
Feb 17 2016 |
22187 |
526.53 |
Feb 17 2016 |
22526 |
524.48 |
Feb 17 2016 |
32177 |
526.53 |
Feb 10 2016 |
22355 |
524.48 |
Feb 10 2016 |
22121 |
526.53 |
Feb 10 2016 |
32054 |
526.53 |
Feb 03 2016 |
22096 |
526.53 |
Feb 03 2016 |
22329 |
524.48 |
Feb 03 2016 |
32028 |
526.53 |
Jan 27 2016 |
21997 |
526.53 |
Jan 27 2016 |
22372 |
524.48 |
Jan 27 2016 |
31948 |
526.53 |
Jan 20 2016 |
22045 |
526.53 |
Jan 20 2016 |
22368 |
524.48 |
Jan 20 2016 |
31944 |
526.53 |
Jan 13 2016 |
22395 |
524.48 |
Jan 13 2016 |
22100 |
526.53 |
Jan 13 2016 |
31995 |
526.53 |
Jan 06 2016 |
22120 |
526.53 |
Jan 06 2016 |
22395 |
524.48 |
Jan 06 2016 |
32013 |
526.53 |
Dec 30 2015 |
22105 |
526.53 |
Dec 30 2015 |
22395 |
524.48 |
Dec 30 2015 |
31998 |
526.53 |
Dec 23 2015 |
22104 |
526.53 |
Dec 23 2015 |
22393 |
524.48 |
Dec 23 2015 |
31996 |
526.53 |
Dec 16 2015 |
22104 |
526.53 |
Dec 16 2015 |
22394 |
524.48 |
Dec 16 2015 |
31997 |
526.53 |
Dec 09 2015 |
22114 |
526.53 |
Dec 09 2015 |
22395 |
524.48 |
Dec 09 2015 |
32002 |
526.53 |
Dec 02 2015 |
22116 |
526.53 |
Dec 02 2015 |
22396 |
524.48 |
Dec 02 2015 |
32004 |
526.53 |
Nov 25 2015 |
22396 |
524.48 |
Nov 25 2015 |
22117 |
526.53 |
Nov 25 2015 |
32006 |
526.53 |
Nov 18 2015 |
22117 |
526.53 |
Nov 18 2015 |
22395 |
524.48 |
Nov 18 2015 |
32005 |
526.53 |
Nov 11 2015 |
22117 |
526.53 |
Nov 11 2015 |
22366 |
524.48 |
Nov 11 2015 |
31988 |
526.53 |
Nov 04 2015 |
22366 |
524.48 |
Nov 04 2015 |
22117 |
526.53 |
Nov 04 2015 |
31988 |
526.53 |
Oct 28 2015 |
22077 |
526.53 |
Oct 28 2015 |
22368 |
524.48 |
Oct 28 2015 |
31937 |
526.53 |
Oct 21 2015 |
22286 |
524.48 |
Oct 21 2015 |
22105 |
526.53 |
Oct 21 2015 |
31907 |
526.53 |
Oct 14 2015 |
22272 |
524.48 |
Oct 14 2015 |
22063 |
526.53 |
Oct 14 2015 |
31852 |
526.53 |
Oct 07 2015 |
21987 |
526.53 |
Oct 07 2015 |
22312 |
524.48 |
Oct 07 2015 |
31845 |
526.53 |
Sep 30 2015 |
21986 |
526.53 |
Sep 30 2015 |
22327 |
524.48 |
Sep 30 2015 |
31866 |
526.53 |
Sep 23 2015 |
21957 |
526.53 |
Sep 23 2015 |
22441 |
524.48 |
Sep 23 2015 |
31889 |
526.53 |
Sep 16 2015 |
22203 |
524.48 |
Sep 16 2015 |
21925 |
526.53 |
Sep 16 2015 |
31718 |
526.53 |
Sep 09 2015 |
21873 |
526.53 |
Sep 09 2015 |
22164 |
524.48 |
Sep 09 2015 |
31638 |
526.53 |
Sep 02 2015 |
21640 |
526.53 |
Sep 02 2015 |
22272 |
524.48 |
Sep 02 2015 |
31583 |
526.53 |
Aug 26 2015 |
22463 |
524.48 |
Aug 26 2015 |
21936 |
527.31 |
Aug 26 2015 |
31118 |
520.18 |
Aug 19 2015 |
22019 |
527.31 |
Aug 19 2015 |
22713 |
524.48 |
Aug 19 2015 |
31408 |
520.18 |
Aug 12 2015 |
22168 |
527.31 |
Aug 12 2015 |
22681 |
524.48 |
Aug 12 2015 |
31578 |
520.18 |
Aug 05 2015 |
22082 |
527.31 |
Aug 05 2015 |
22763 |
524.48 |
Aug 05 2015 |
31539 |
520.18 |
Jul 29 2015 |
22714 |
524.48 |
Jul 29 2015 |
22296 |
527.31 |
Jul 29 2015 |
31741 |
520.18 |
Jul 22 2015 |
22197 |
527.31 |
Jul 22 2015 |
22680 |
524.48 |
Jul 22 2015 |
31828 |
520.18 |
Jul 15 2015 |
22684 |
532.89 |
Jul 15 2015 |
23036 |
524.48 |
Jul 15 2015 |
32544 |
525.32 |
Jul 08 2015 |
22750 |
532.89 |
Jul 08 2015 |
23135 |
524.48 |
Jul 08 2015 |
32676 |
525.32 |
Jul 01 2015 |
22895 |
532.89 |
Jul 01 2015 |
23285 |
524.48 |
Jul 01 2015 |
32837 |
525.32 |
Jun 24 2015 |
22940 |
532.89 |
Jun 24 2015 |
23320 |
524.48 |
Jun 24 2015 |
32935 |
525.32 |
Jun 17 2015 |
23029 |
532.89 |
Jun 17 2015 |
23175 |
524.48 |
Jun 17 2015 |
32939 |
525.32 |
Jun 10 2015 |
23443 |
524.48 |
Jun 10 2015 |
23029 |
532.89 |
Jun 10 2015 |
33078 |
525.32 |
Jun 03 2015 |
23062 |
532.89 |
Jun 03 2015 |
23602 |
524.48 |
Jun 03 2015 |
33290 |
525.32 |
May 27 2015 |
23336 |
537.55 |
May 27 2015 |
23379 |
524.48 |
May 27 2015 |
32978 |
525.32 |
May 20 2015 |
23465 |
524.48 |
May 20 2015 |
23418 |
537.55 |
May 20 2015 |
33027 |
525.32 |
May 13 2015 |
23293 |
537.55 |
May 13 2015 |
23768 |
524.48 |
May 13 2015 |
33132 |
525.32 |
May 06 2015 |
23572 |
524.48 |
May 06 2015 |
22832 |
537.55 |
May 06 2015 |
32733 |
525.32 |
Apr 29 2015 |
20792 |
508.77 |
Apr 29 2015 |
23897 |
524.48 |
Apr 29 2015 |
30193 |
501.64 |
Apr 22 2015 |
23974 |
524.48 |
Apr 22 2015 |
18433 |
480.75 |
Apr 22 2015 |
26646 |
474.56 |
Apr 15 2015 |
18304 |
480.75 |
Apr 15 2015 |
23482 |
524.48 |
Apr 15 2015 |
26332 |
474.56 |
Apr 08 2015 |
23607 |
524.48 |
Apr 08 2015 |
18553 |
480.75 |
Apr 08 2015 |
26450 |
474.56 |
Apr 01 2015 |
18741 |
480.75 |
Apr 01 2015 |
23766 |
524.48 |
Apr 01 2015 |
26937 |
474.56 |
Mar 25 2015 |
20506 |
502.63 |
Mar 25 2015 |
23099 |
524.48 |
Mar 25 2015 |
28330 |
490.39 |
Mar 18 2015 |
18263 |
482.47 |
Mar 18 2015 |
22030 |
524.48 |
Mar 18 2015 |
27764 |
492.97 |
Mar 11 2015 |
22547 |
524.48 |
Mar 11 2015 |
18455 |
482.47 |
Mar 11 2015 |
28511 |
492.97 |
Mar 04 2015 |
18719 |
482.47 |
Mar 04 2015 |
22959 |
524.48 |
Mar 04 2015 |
28843 |
492.97 |
Feb 25 2015 |
18589 |
482.47 |
Feb 25 2015 |
27420 |
482.47 |
Feb 18 2015 |
21181 |
511.54 |
Feb 18 2015 |
31229 |
511.54 |
Feb 11 2015 |
8418 |
381 |
Feb 11 2015 |
21283 |
511.54 |
Feb 11 2015 |
27936 |
485.43 |
Feb 04 2015 |
19161 |
486.83 |
Feb 04 2015 |
8447 |
381 |
Feb 04 2015 |
24472 |
460.37 |
Jan 28 2015 |
19200 |
486.83 |
Jan 28 2015 |
8440 |
381 |
Jan 28 2015 |
24482 |
460.37 |
Jan 21 2015 |
19184 |
486.83 |
Jan 21 2015 |
8455 |
381 |
Jan 21 2015 |
24506 |
460.37 |
Jan 14 2015 |
8468 |
381 |
Jan 14 2015 |
22135 |
522.83 |
Jan 14 2015 |
29180 |
494.46 |
Jan 07 2015 |
8468 |
381 |
Jan 07 2015 |
22118 |
522.83 |
Jan 07 2015 |
29152 |
494.46 |
Dec 31 2014 |
22120 |
522.83 |
Dec 31 2014 |
8468 |
381 |
Dec 31 2014 |
29169 |
494.46 |
Dec 24 2014 |
8468 |
381 |
Dec 24 2014 |
22120 |
522.83 |
Dec 24 2014 |
29169 |
494.46 |
Dec 17 2014 |
22101 |
522.83 |
Dec 17 2014 |
8468 |
381 |
Dec 17 2014 |
29160 |
494.46 |
Dec 10 2014 |
22102 |
522.83 |
Dec 10 2014 |
8468 |
381 |
Dec 10 2014 |
29161 |
494.46 |
Dec 03 2014 |
22102 |
522.83 |
Dec 03 2014 |
8468 |
381 |
Dec 03 2014 |
29161 |
494.46 |
Nov 26 2014 |
8468 |
381 |
Nov 26 2014 |
22102 |
522.83 |
Nov 26 2014 |
29161 |
494.46 |
Nov 19 2014 |
22102 |
522.83 |
Nov 19 2014 |
8468 |
381 |
Nov 19 2014 |
29161 |
494.46 |
Nov 12 2014 |
22103 |
522.83 |
Nov 12 2014 |
8468 |
381 |
Nov 12 2014 |
29163 |
494.46 |
Nov 05 2014 |
8468 |
381 |
Nov 05 2014 |
22103 |
522.83 |
Nov 05 2014 |
29163 |
494.46 |
Oct 29 2014 |
8466 |
381 |
Oct 29 2014 |
22103 |
522.83 |
Oct 29 2014 |
29159 |
494.46 |
Oct 22 2014 |
22014 |
522.83 |
Oct 22 2014 |
8458 |
381 |
Oct 22 2014 |
29153 |
494.46 |
Oct 15 2014 |
8433 |
381 |
Oct 15 2014 |
21994 |
522.83 |
Oct 15 2014 |
29052 |
494.46 |
Oct 08 2014 |
8446 |
381 |
Oct 08 2014 |
21956 |
522.83 |
Oct 08 2014 |
29048 |
494.46 |
Oct 01 2014 |
21999 |
522.83 |
Oct 01 2014 |
8454 |
381 |
Oct 01 2014 |
29099 |
494.46 |
Sep 24 2014 |
21864 |
522.83 |
Sep 24 2014 |
8488 |
381 |
Sep 24 2014 |
29093 |
494.46 |
Sep 17 2014 |
8436 |
381 |
Sep 17 2014 |
21912 |
522.83 |
Sep 17 2014 |
29015 |
494.46 |
Sep 10 2014 |
21719 |
522.83 |
Sep 10 2014 |
8461 |
381 |
Sep 10 2014 |
29064 |
494.46 |
Sep 03 2014 |
21649 |
522.83 |
Sep 03 2014 |
8472 |
381 |
Sep 03 2014 |
29129 |
494.46 |
Aug 27 2014 |
21804 |
522.83 |
Aug 27 2014 |
8394 |
381 |
Aug 27 2014 |
29201 |
494.46 |
Aug 20 2014 |
8391 |
381 |
Aug 20 2014 |
21689 |
522.83 |
Aug 20 2014 |
29245 |
494.46 |
Aug 13 2014 |
21831 |
522.83 |
Aug 13 2014 |
8375 |
381 |
Aug 13 2014 |
29301 |
494.46 |
Aug 06 2014 |
21920 |
522.83 |
Aug 06 2014 |
8490 |
381 |
Aug 06 2014 |
29458 |
494.46 |
Jul 30 2014 |
8524 |
381 |
Jul 30 2014 |
21947 |
522.83 |
Jul 30 2014 |
29690 |
494.46 |
Jul 23 2014 |
21670 |
522.83 |
Jul 23 2014 |
8519 |
381 |
Jul 23 2014 |
29431 |
494.46 |
Jul 16 2014 |
21645 |
522.83 |
Jul 16 2014 |
8594 |
381 |
Jul 16 2014 |
29412 |
494.46 |
Jul 09 2014 |
21829 |
522.83 |
Jul 09 2014 |
8619 |
381 |
Jul 09 2014 |
29490 |
494.46 |
Jul 02 2014 |
22027 |
522.83 |
Jul 02 2014 |
8689 |
381 |
Jul 02 2014 |
29713 |
494.46 |
Jun 25 2014 |
23909 |
549.86 |
Jun 25 2014 |
8776 |
381 |
Jun 25 2014 |
31506 |
507.64 |
Jun 18 2014 |
24062 |
549.86 |
Jun 18 2014 |
8807 |
381 |
Jun 18 2014 |
31540 |
507.64 |
Jun 11 2014 |
8808 |
381 |
Jun 11 2014 |
24021 |
549.86 |
Jun 11 2014 |
31679 |
507.64 |
Jun 04 2014 |
24467 |
549.86 |
Jun 04 2014 |
8874 |
381 |
Jun 04 2014 |
31982 |
507.64 |
May 28 2014 |
24373 |
549.86 |
May 28 2014 |
8883 |
381 |
May 28 2014 |
31813 |
507.64 |
May 21 2014 |
8899 |
381 |
May 21 2014 |
24416 |
549.86 |
May 21 2014 |
31959 |
507.64 |
May 14 2014 |
8966 |
381 |
May 14 2014 |
26844 |
614.79 |
May 14 2014 |
35455 |
536.86 |
May 07 2014 |
26306 |
614.79 |
May 07 2014 |
8717 |
381 |
May 07 2014 |
34921 |
536.86 |
Apr 30 2014 |
9051 |
381 |
Apr 30 2014 |
27197 |
614.79 |
Apr 30 2014 |
35738 |
536.86 |
Apr 23 2014 |
9272 |
381 |
Apr 23 2014 |
27534 |
614.79 |
Apr 23 2014 |
36224 |
536.86 |
Apr 16 2014 |
27268 |
614.79 |
Apr 16 2014 |
9304 |
381 |
Apr 16 2014 |
35943 |
536.86 |
Apr 09 2014 |
27689 |
614.79 |
Apr 09 2014 |
9642 |
381 |
Apr 09 2014 |
36553 |
536.86 |
Apr 02 2014 |
9674 |
381 |
Apr 02 2014 |
27874 |
614.79 |
Apr 02 2014 |
35893 |
536.86 |
Mar 26 2014 |
28411 |
614.79 |
Mar 26 2014 |
9511 |
381 |
Mar 26 2014 |
35810 |
536.86 |
Mar 19 2014 |
13802 |
589.76 |
Mar 19 2014 |
28637 |
614.79 |
Mar 19 2014 |
9496 |
381 |
Mar 19 2014 |
37041 |
550.08 |
Mar 12 2014 |
28609 |
614.79 |
Mar 12 2014 |
13785 |
589.76 |
Mar 12 2014 |
19907 |
476.68 |
Mar 12 2014 |
37483 |
554.54 |
Mar 05 2014 |
9405 |
381 |
Mar 05 2014 |
28872 |
630.82 |
Mar 05 2014 |
13596 |
589.76 |
Mar 05 2014 |
35223 |
533.86 |
Feb 26 2014 |
28870 |
630.82 |
Feb 26 2014 |
13746 |
589.76 |
Feb 26 2014 |
9382 |
381 |
Feb 26 2014 |
35105 |
533.86 |
Feb 19 2014 |
13848 |
589.76 |
Feb 19 2014 |
28903 |
630.82 |
Feb 19 2014 |
40274 |
610.29 |
Feb 12 2014 |
28868 |
630.82 |
Feb 12 2014 |
14032 |
589.76 |
Feb 12 2014 |
40176 |
610.29 |
Feb 05 2014 |
13958 |
589.76 |
Feb 05 2014 |
29104 |
630.82 |
Feb 05 2014 |
40326 |
610.29 |
Jan 29 2014 |
29315 |
630.82 |
Jan 29 2014 |
13958 |
589.76 |
Jan 29 2014 |
40316 |
610.29 |
Jan 22 2014 |
13982 |
589.76 |
Jan 22 2014 |
39218 |
589.76 |
Jan 15 2014 |
13982 |
589.76 |
Jan 15 2014 |
39308 |
589.76 |
Jan 08 2014 |
13982 |
589.76 |
Jan 08 2014 |
39229 |
589.76 |
Jan 01 2014 |
13982 |
589.76 |
Jan 01 2014 |
39234 |
589.76 |
Dec 25 2013 |
14070 |
589.76 |
Dec 25 2013 |
39263 |
589.76 |
Dec 18 2013 |
14070 |
589.76 |
Dec 18 2013 |
39263 |
589.76 |
Dec 11 2013 |
14071 |
589.76 |
Dec 11 2013 |
39264 |
589.76 |
Dec 04 2013 |
14071 |
589.76 |
Dec 04 2013 |
39267 |
589.76 |
Nov 27 2013 |
14071 |
589.76 |
Nov 27 2013 |
39267 |
589.76 |
Nov 20 2013 |
14072 |
589.76 |
Nov 20 2013 |
39268 |
589.76 |
Nov 13 2013 |
14072 |
589.76 |
Nov 13 2013 |
39269 |
589.76 |
Nov 06 2013 |
14072 |
589.76 |
Nov 06 2013 |
39270 |
589.76 |
Oct 30 2013 |
14072 |
589.76 |
Oct 30 2013 |
39268 |
589.76 |
Oct 23 2013 |
14072 |
589.76 |
Oct 23 2013 |
39263 |
589.76 |
Oct 16 2013 |
13924 |
589.76 |
Oct 16 2013 |
39171 |
589.76 |
Oct 09 2013 |
13721 |
589.76 |
Oct 09 2013 |
38756 |
589.76 |
Oct 02 2013 |
13850 |
589.76 |
Oct 02 2013 |
38923 |
589.76 |
Sep 25 2013 |
13814 |
589.76 |
Sep 25 2013 |
38885 |
589.76 |
Sep 18 2013 |
13653 |
589.76 |
Sep 18 2013 |
38509 |
589.76 |
Sep 11 2013 |
13511 |
589.76 |
Sep 11 2013 |
38237 |
589.76 |
Sep 04 2013 |
13657 |
589.76 |
Sep 04 2013 |
38414 |
589.76 |
Aug 28 2013 |
13921 |
589.76 |
Aug 28 2013 |
38134 |
589.76 |
Aug 21 2013 |
13932 |
589.76 |
Aug 21 2013 |
38396 |
589.76 |
Aug 14 2013 |
13313 |
589.76 |
Aug 14 2013 |
38106 |
589.76 |
Aug 07 2013 |
13479 |
589.76 |
Aug 07 2013 |
38394 |
589.76 |
Jul 31 2013 |
13591 |
589.76 |
Jul 31 2013 |
39010 |
589.76 |
Jul 24 2013 |
13632 |
589.76 |
Jul 24 2013 |
39280 |
589.76 |
Jul 17 2013 |
13580 |
589.76 |
Jul 17 2013 |
39454 |
589.76 |
Jul 10 2013 |
13895 |
589.76 |
Jul 10 2013 |
39844 |
589.76 |
Jul 03 2013 |
13735 |
589.76 |
Jul 03 2013 |
39839 |
589.76 |
Jun 26 2013 |
13563 |
589.76 |
Jun 26 2013 |
39983 |
589.76 |
Jun 19 2013 |
13426 |
589.76 |
Jun 19 2013 |
40005 |
589.76 |
Jun 12 2013 |
13727 |
589.76 |
Jun 12 2013 |
40319 |
589.76 |
Jun 05 2013 |
13064 |
589.76 |
Jun 05 2013 |
39842 |
589.76 |
May 29 2013 |
12967 |
589.76 |
May 29 2013 |
39910 |
589.76 |
May 22 2013 |
13032 |
589.76 |
May 22 2013 |
40716 |
589.76 |
May 15 2013 |
12702 |
589.76 |
May 15 2013 |
40741 |
589.76 |
May 08 2013 |
12368 |
589.76 |
May 08 2013 |
40657 |
589.76 |
May 01 2013 |
12548 |
589.76 |
May 01 2013 |
40925 |
589.76 |
Apr 24 2013 |
12359 |
589.76 |
Apr 24 2013 |
40590 |
589.76 |
Apr 17 2013 |
12596 |
589.76 |
Apr 17 2013 |
40651 |
589.76 |
Apr 10 2013 |
12558 |
589.76 |
Apr 10 2013 |
40307 |
589.76 |
Apr 03 2013 |
12459 |
589.76 |
Apr 03 2013 |
40070 |
589.76 |
Mar 27 2013 |
12672 |
589.76 |
Mar 27 2013 |
40269 |
589.76 |