| Mar 19 2014 |
810 |
234.76 |
| Mar 19 2014 |
498 |
214.17 |
| Mar 19 2014 |
978 |
223.68 |
| Mar 12 2014 |
502 |
214.17 |
| Mar 12 2014 |
836 |
234.76 |
| Mar 12 2014 |
1006 |
223.68 |
| Mar 05 2014 |
524 |
214.17 |
| Mar 05 2014 |
850 |
234.76 |
| Mar 05 2014 |
1042 |
223.68 |
| Feb 26 2014 |
529 |
214.17 |
| Feb 26 2014 |
862 |
234.76 |
| Feb 26 2014 |
1061 |
223.68 |
| Feb 19 2014 |
861 |
234.76 |
| Feb 19 2014 |
545 |
214.17 |
| Feb 19 2014 |
1073 |
223.68 |
| Feb 12 2014 |
553 |
214.17 |
| Feb 12 2014 |
863 |
234.76 |
| Feb 12 2014 |
1078 |
223.68 |
| Feb 05 2014 |
863 |
234.76 |
| Feb 05 2014 |
575 |
214.17 |
| Feb 05 2014 |
1098 |
223.68 |
| Jan 29 2014 |
590 |
214.17 |
| Jan 29 2014 |
863 |
234.76 |
| Jan 29 2014 |
1111 |
223.68 |
| Jan 22 2014 |
862 |
234.76 |
| Jan 22 2014 |
598 |
214.17 |
| Jan 22 2014 |
1115 |
223.68 |
| Jan 15 2014 |
862 |
234.76 |
| Jan 15 2014 |
600 |
214.17 |
| Jan 15 2014 |
1115 |
223.68 |
| Jan 08 2014 |
601 |
214.17 |
| Jan 08 2014 |
862 |
234.76 |
| Jan 08 2014 |
1115 |
223.68 |
| Jan 01 2014 |
603 |
214.17 |
| Jan 01 2014 |
862 |
234.76 |
| Jan 01 2014 |
1116 |
223.68 |
| Dec 25 2013 |
863 |
234.76 |
| Dec 25 2013 |
603 |
214.17 |
| Dec 25 2013 |
1116 |
223.68 |
| Dec 18 2013 |
863 |
234.76 |
| Dec 18 2013 |
603 |
214.17 |
| Dec 18 2013 |
1116 |
223.68 |
| Dec 11 2013 |
863 |
234.76 |
| Dec 11 2013 |
603 |
214.17 |
| Dec 11 2013 |
1116 |
223.68 |
| Dec 04 2013 |
603 |
214.17 |
| Dec 04 2013 |
863 |
234.76 |
| Dec 04 2013 |
1116 |
223.68 |
| Nov 27 2013 |
603 |
214.17 |
| Nov 27 2013 |
863 |
234.76 |
| Nov 27 2013 |
1116 |
223.68 |
| Nov 20 2013 |
603 |
214.17 |
| Nov 20 2013 |
863 |
234.76 |
| Nov 20 2013 |
1116 |
223.68 |
| Nov 13 2013 |
603 |
214.17 |
| Nov 13 2013 |
863 |
234.76 |
| Nov 13 2013 |
1116 |
223.68 |
| Nov 06 2013 |
863 |
234.76 |
| Nov 06 2013 |
603 |
214.17 |
| Nov 06 2013 |
1116 |
223.68 |
| Oct 30 2013 |
863 |
234.76 |
| Oct 30 2013 |
603 |
214.17 |
| Oct 30 2013 |
1116 |
223.68 |
| Oct 23 2013 |
603 |
214.17 |
| Oct 23 2013 |
863 |
234.76 |
| Oct 23 2013 |
1116 |
223.68 |
| Oct 16 2013 |
605 |
214.17 |
| Oct 16 2013 |
863 |
234.76 |
| Oct 16 2013 |
1116 |
223.68 |
| Oct 09 2013 |
863 |
234.76 |
| Oct 09 2013 |
613 |
214.17 |
| Oct 09 2013 |
1122 |
223.68 |
| Oct 02 2013 |
613 |
214.17 |
| Oct 02 2013 |
876 |
234.76 |
| Oct 02 2013 |
1127 |
223.68 |
| Sep 25 2013 |
620 |
214.17 |
| Sep 25 2013 |
875 |
234.76 |
| Sep 25 2013 |
1130 |
223.68 |
| Sep 18 2013 |
627 |
214.17 |
| Sep 18 2013 |
874 |
234.76 |
| Sep 18 2013 |
1125 |
223.68 |
| Sep 11 2013 |
870 |
234.76 |
| Sep 11 2013 |
634 |
214.17 |
| Sep 11 2013 |
1155 |
223.68 |
| Sep 04 2013 |
632 |
214.17 |
| Sep 04 2013 |
873 |
234.76 |
| Sep 04 2013 |
1173 |
223.68 |
| Aug 28 2013 |
906 |
234.76 |
| Aug 28 2013 |
626 |
214.17 |
| Aug 28 2013 |
1200 |
223.68 |
| Aug 21 2013 |
906 |
234.76 |
| Aug 21 2013 |
637 |
214.17 |
| Aug 21 2013 |
1223 |
223.68 |
| Aug 14 2013 |
645 |
214.17 |
| Aug 14 2013 |
838 |
234.76 |
| Aug 14 2013 |
1199 |
223.68 |
| Aug 07 2013 |
848 |
234.76 |
| Aug 07 2013 |
669 |
214.17 |
| Aug 07 2013 |
1220 |
223.68 |
| Jul 31 2013 |
861 |
234.76 |
| Jul 31 2013 |
682 |
214.17 |
| Jul 31 2013 |
1248 |
223.68 |
| Jul 24 2013 |
690 |
214.17 |
| Jul 24 2013 |
863 |
234.76 |
| Jul 24 2013 |
1263 |
223.68 |
| Jul 17 2013 |
703 |
214.17 |
| Jul 17 2013 |
854 |
234.76 |
| Jul 17 2013 |
1266 |
223.68 |
| Jul 10 2013 |
713 |
214.17 |
| Jul 10 2013 |
861 |
234.76 |
| Jul 10 2013 |
1288 |
223.68 |
| Jul 03 2013 |
729 |
214.17 |
| Jul 03 2013 |
834 |
234.76 |
| Jul 03 2013 |
1297 |
223.68 |
| Jun 26 2013 |
830 |
234.76 |
| Jun 26 2013 |
760 |
214.17 |
| Jun 26 2013 |
1329 |
223.68 |
| Jun 19 2013 |
848 |
234.76 |
| Jun 19 2013 |
796 |
214.17 |
| Jun 19 2013 |
1363 |
223.68 |
| Jun 12 2013 |
813 |
214.17 |
| Jun 12 2013 |
936 |
234.76 |
| Jun 12 2013 |
1433 |
223.68 |
| Jun 05 2013 |
901 |
234.76 |
| Jun 05 2013 |
829 |
214.17 |
| Jun 05 2013 |
1423 |
223.68 |
| May 29 2013 |
847 |
214.17 |
| May 29 2013 |
910 |
234.76 |
| May 29 2013 |
1443 |
223.68 |
| May 22 2013 |
918 |
234.76 |
| May 22 2013 |
887 |
214.17 |
| May 22 2013 |
1502 |
223.68 |
| May 15 2013 |
915 |
214.17 |
| May 15 2013 |
968 |
234.76 |
| May 15 2013 |
1548 |
223.68 |
| May 08 2013 |
916 |
214.17 |
| May 08 2013 |
910 |
234.76 |
| May 08 2013 |
1542 |
223.68 |
| May 01 2013 |
980 |
214.17 |
| May 01 2013 |
987 |
234.76 |
| May 01 2013 |
1622 |
223.68 |
| Apr 24 2013 |
1017 |
214.17 |
| Apr 24 2013 |
1011 |
234.76 |
| Apr 24 2013 |
1694 |
223.68 |
| Apr 17 2013 |
1081 |
234.76 |
| Apr 17 2013 |
1073 |
214.17 |
| Apr 17 2013 |
1758 |
223.68 |
| Apr 10 2013 |
1109 |
214.17 |
| Apr 10 2013 |
1062 |
234.76 |
| Apr 10 2013 |
1826 |
223.68 |
| Apr 03 2013 |
1065 |
234.76 |
| Apr 03 2013 |
1108 |
214.17 |
| Apr 03 2013 |
1862 |
223.68 |
| Mar 27 2013 |
1095 |
234.76 |
| Mar 27 2013 |
1140 |
214.17 |
| Mar 27 2013 |
1896 |
223.68 |
