| Mar 19 2014 |
1247 |
253.47 |
| Mar 19 2014 |
2246 |
253.47 |
| Mar 12 2014 |
1274 |
253.47 |
| Mar 12 2014 |
2278 |
253.47 |
| Mar 05 2014 |
1293 |
253.47 |
| Mar 05 2014 |
2306 |
253.47 |
| Feb 26 2014 |
1315 |
253.47 |
| Feb 26 2014 |
2347 |
253.47 |
| Feb 19 2014 |
1315 |
253.47 |
| Feb 19 2014 |
2389 |
253.47 |
| Feb 12 2014 |
1310 |
253.47 |
| Feb 12 2014 |
2391 |
253.47 |
| Feb 05 2014 |
1309 |
253.47 |
| Feb 05 2014 |
2428 |
253.47 |
| Jan 29 2014 |
1309 |
253.47 |
| Jan 29 2014 |
2448 |
253.47 |
| Jan 22 2014 |
1308 |
253.47 |
| Jan 22 2014 |
2453 |
253.47 |
| Jan 15 2014 |
1308 |
253.47 |
| Jan 15 2014 |
2456 |
253.47 |
| Jan 08 2014 |
1308 |
253.47 |
| Jan 08 2014 |
2457 |
253.47 |
| Jan 01 2014 |
1308 |
253.47 |
| Jan 01 2014 |
2461 |
253.47 |
| Dec 25 2013 |
1309 |
253.47 |
| Dec 25 2013 |
2462 |
253.47 |
| Dec 18 2013 |
1309 |
253.47 |
| Dec 18 2013 |
2462 |
253.47 |
| Dec 11 2013 |
1309 |
253.47 |
| Dec 11 2013 |
2462 |
253.47 |
| Dec 04 2013 |
1309 |
253.47 |
| Dec 04 2013 |
2462 |
253.47 |
| Nov 27 2013 |
1309 |
253.47 |
| Nov 27 2013 |
2462 |
253.47 |
| Nov 20 2013 |
1310 |
253.47 |
| Nov 20 2013 |
2463 |
253.47 |
| Nov 13 2013 |
1310 |
253.47 |
| Nov 13 2013 |
2463 |
253.47 |
| Nov 06 2013 |
1310 |
253.47 |
| Nov 06 2013 |
2463 |
253.47 |
| Oct 30 2013 |
1310 |
253.47 |
| Oct 30 2013 |
2463 |
253.47 |
| Oct 23 2013 |
1310 |
253.47 |
| Oct 23 2013 |
2462 |
253.47 |
| Oct 16 2013 |
1303 |
253.47 |
| Oct 16 2013 |
2459 |
253.47 |
| Oct 09 2013 |
1302 |
253.47 |
| Oct 09 2013 |
2474 |
253.47 |
| Oct 02 2013 |
1309 |
253.47 |
| Oct 02 2013 |
2477 |
253.47 |
| Sep 25 2013 |
1302 |
253.47 |
| Sep 25 2013 |
2482 |
253.47 |
| Sep 18 2013 |
1301 |
253.47 |
| Sep 18 2013 |
2466 |
253.47 |
| Sep 11 2013 |
1284 |
253.47 |
| Sep 11 2013 |
2494 |
253.47 |
| Sep 04 2013 |
1287 |
253.47 |
| Sep 04 2013 |
2531 |
253.47 |
| Aug 28 2013 |
1340 |
253.47 |
| Aug 28 2013 |
2566 |
253.47 |
| Aug 21 2013 |
1345 |
253.47 |
| Aug 21 2013 |
2599 |
253.47 |
| Aug 14 2013 |
1207 |
253.47 |
| Aug 14 2013 |
2518 |
253.47 |
| Aug 07 2013 |
1231 |
253.47 |
| Aug 07 2013 |
2574 |
253.47 |
| Jul 31 2013 |
1231 |
253.47 |
| Jul 31 2013 |
2613 |
253.47 |
| Jul 24 2013 |
1231 |
253.47 |
| Jul 24 2013 |
2642 |
253.47 |
| Jul 17 2013 |
1210 |
253.47 |
| Jul 17 2013 |
2637 |
253.47 |
| Jul 10 2013 |
1225 |
253.47 |
| Jul 10 2013 |
2676 |
253.47 |
| Jul 03 2013 |
1181 |
253.47 |
| Jul 03 2013 |
2672 |
253.47 |
| Jun 26 2013 |
1179 |
253.47 |
| Jun 26 2013 |
2745 |
253.47 |
| Jun 19 2013 |
1196 |
253.47 |
| Jun 19 2013 |
2808 |
253.47 |
| Jun 12 2013 |
1304 |
253.47 |
| Jun 12 2013 |
2885 |
253.47 |
| Jun 05 2013 |
1259 |
253.47 |
| Jun 05 2013 |
2887 |
253.47 |
| May 29 2013 |
1259 |
253.47 |
| May 29 2013 |
2886 |
253.47 |
| May 22 2013 |
1275 |
253.47 |
| May 22 2013 |
2977 |
253.47 |
| May 15 2013 |
1320 |
253.47 |
| May 15 2013 |
3002 |
253.47 |
| May 08 2013 |
1244 |
253.47 |
| May 08 2013 |
2979 |
253.47 |
| May 01 2013 |
1327 |
253.47 |
| May 01 2013 |
3069 |
253.47 |
| Apr 24 2013 |
1340 |
253.47 |
| Apr 24 2013 |
3136 |
253.47 |
| Apr 17 2013 |
1413 |
253.47 |
| Apr 17 2013 |
3184 |
253.47 |
| Apr 10 2013 |
1390 |
253.47 |
| Apr 10 2013 |
3263 |
253.47 |
| Apr 03 2013 |
1390 |
253.47 |
| Apr 03 2013 |
3282 |
253.47 |
| Mar 27 2013 |
1428 |
253.47 |
| Mar 27 2013 |
3340 |
253.47 |
