| Mar 23 2016 |
3919 |
347.32 |
| Mar 23 2016 |
7510 |
347.32 |
| Mar 16 2016 |
3910 |
347.32 |
| Mar 16 2016 |
18122 |
478.17 |
| Mar 16 2016 |
19402 |
434.56 |
| Mar 09 2016 |
3948 |
347.32 |
| Mar 09 2016 |
18241 |
478.17 |
| Mar 09 2016 |
19457 |
434.56 |
| Mar 02 2016 |
17962 |
478.17 |
| Mar 02 2016 |
3961 |
347.32 |
| Mar 02 2016 |
19337 |
434.56 |
| Feb 24 2016 |
3932 |
347.32 |
| Feb 24 2016 |
17922 |
478.17 |
| Feb 24 2016 |
19276 |
434.56 |
| Feb 17 2016 |
3955 |
347.32 |
| Feb 17 2016 |
18156 |
478.17 |
| Feb 17 2016 |
19461 |
434.56 |
| Feb 10 2016 |
18040 |
478.17 |
| Feb 10 2016 |
3984 |
347.32 |
| Feb 10 2016 |
19416 |
434.56 |
| Feb 03 2016 |
3981 |
347.32 |
| Feb 03 2016 |
18015 |
478.17 |
| Feb 03 2016 |
19419 |
434.56 |
| Jan 27 2016 |
3981 |
347.32 |
| Jan 27 2016 |
18075 |
478.17 |
| Jan 27 2016 |
19431 |
434.56 |
| Jan 20 2016 |
3984 |
347.32 |
| Jan 20 2016 |
18070 |
478.17 |
| Jan 20 2016 |
19438 |
434.56 |
| Jan 13 2016 |
18088 |
478.17 |
| Jan 13 2016 |
3984 |
347.32 |
| Jan 13 2016 |
19464 |
434.56 |
| Jan 06 2016 |
3984 |
347.32 |
| Jan 06 2016 |
18088 |
478.17 |
| Jan 06 2016 |
19470 |
434.56 |
| Dec 30 2015 |
3983 |
347.32 |
| Dec 30 2015 |
18088 |
478.17 |
| Dec 30 2015 |
19466 |
434.56 |
| Dec 23 2015 |
3983 |
347.32 |
| Dec 23 2015 |
18085 |
478.17 |
| Dec 23 2015 |
19466 |
434.56 |
| Dec 16 2015 |
3983 |
347.32 |
| Dec 16 2015 |
18085 |
478.17 |
| Dec 16 2015 |
19466 |
434.56 |
| Dec 09 2015 |
3983 |
347.32 |
| Dec 09 2015 |
18086 |
478.17 |
| Dec 09 2015 |
19471 |
434.56 |
| Dec 02 2015 |
3983 |
347.32 |
| Dec 02 2015 |
18088 |
478.17 |
| Dec 02 2015 |
19473 |
434.56 |
| Nov 25 2015 |
18088 |
478.17 |
| Nov 25 2015 |
3983 |
347.32 |
| Nov 25 2015 |
19474 |
434.56 |
| Nov 18 2015 |
3983 |
347.32 |
| Nov 18 2015 |
18088 |
478.17 |
| Nov 18 2015 |
19474 |
434.56 |
| Nov 11 2015 |
3983 |
347.32 |
| Nov 11 2015 |
18061 |
478.17 |
| Nov 11 2015 |
19463 |
434.56 |
| Nov 04 2015 |
18061 |
478.17 |
| Nov 04 2015 |
3983 |
347.32 |
| Nov 04 2015 |
19463 |
434.56 |
| Oct 28 2015 |
3975 |
347.32 |
| Oct 28 2015 |
18063 |
478.17 |
| Oct 28 2015 |
19432 |
434.56 |
| Oct 21 2015 |
18004 |
478.17 |
| Oct 21 2015 |
3971 |
347.32 |
| Oct 21 2015 |
19412 |
434.56 |
| Oct 14 2015 |
17997 |
478.17 |
| Oct 14 2015 |
3971 |
347.32 |
| Oct 14 2015 |
19418 |
434.56 |
| Oct 07 2015 |
3971 |
347.32 |
| Oct 07 2015 |
18028 |
478.17 |
| Oct 07 2015 |
19420 |
434.56 |
| Sep 30 2015 |
3982 |
347.32 |
| Sep 30 2015 |
18041 |
478.17 |
| Sep 30 2015 |
19441 |
434.56 |
| Sep 23 2015 |
4001 |
347.32 |
| Sep 23 2015 |
18148 |
478.17 |
| Sep 23 2015 |
19498 |
434.56 |
| Sep 16 2015 |
17966 |
478.17 |
| Sep 16 2015 |
3997 |
347.32 |
| Sep 16 2015 |
19414 |
434.56 |
| Sep 09 2015 |
3994 |
347.32 |
| Sep 09 2015 |
17922 |
478.17 |
| Sep 09 2015 |
19381 |
434.56 |
| Sep 02 2015 |
3945 |
347.32 |
| Sep 02 2015 |
18004 |
478.17 |
| Sep 02 2015 |
19350 |
434.56 |
| Aug 26 2015 |
18170 |
478.17 |
| Aug 26 2015 |
4058 |
347.32 |
| Aug 26 2015 |
19523 |
434.56 |
| Aug 19 2015 |
4023 |
347.32 |
| Aug 19 2015 |
18415 |
478.17 |
| Aug 19 2015 |
19707 |
434.56 |
| Aug 12 2015 |
4045 |
347.32 |
| Aug 12 2015 |
18412 |
478.17 |
| Aug 12 2015 |
19793 |
434.56 |
| Aug 05 2015 |
4058 |
347.32 |
| Aug 05 2015 |
18509 |
478.17 |
| Aug 05 2015 |
19778 |
434.56 |
| Jul 29 2015 |
18528 |
478.17 |
| Jul 29 2015 |
4023 |
347.32 |
| Jul 29 2015 |
19973 |
434.56 |
| Jul 22 2015 |
4031 |
347.32 |
| Jul 22 2015 |
18538 |
478.17 |
| Jul 22 2015 |
20010 |
434.56 |
| Jul 15 2015 |
4139 |
347.32 |
| Jul 15 2015 |
18849 |
478.17 |
| Jul 15 2015 |
20159 |
434.56 |
| Jul 08 2015 |
4197 |
347.32 |
| Jul 08 2015 |
18942 |
478.17 |
| Jul 08 2015 |
20313 |
434.56 |
| Jul 01 2015 |
4236 |
347.32 |
| Jul 01 2015 |
19066 |
478.17 |
| Jul 01 2015 |
20422 |
434.56 |
| Jun 24 2015 |
4227 |
347.32 |
| Jun 24 2015 |
19100 |
478.17 |
| Jun 24 2015 |
20489 |
434.56 |
| Jun 17 2015 |
4265 |
347.32 |
| Jun 17 2015 |
18994 |
478.17 |
| Jun 17 2015 |
20551 |
434.56 |
| Jun 10 2015 |
19180 |
478.17 |
| Jun 10 2015 |
4246 |
347.32 |
| Jun 10 2015 |
20522 |
434.56 |
| Jun 03 2015 |
4227 |
347.32 |
| Jun 03 2015 |
19381 |
478.17 |
| Jun 03 2015 |
20685 |
434.56 |
| May 27 2015 |
4209 |
347.32 |
| May 27 2015 |
19193 |
478.17 |
| May 27 2015 |
20511 |
434.56 |
| May 20 2015 |
19243 |
478.17 |
| May 20 2015 |
4200 |
347.32 |
| May 20 2015 |
20595 |
434.56 |
| May 13 2015 |
4217 |
347.32 |
| May 13 2015 |
19463 |
478.17 |
| May 13 2015 |
20615 |
434.56 |
| May 06 2015 |
3978 |
347.32 |
| May 06 2015 |
19270 |
478.17 |
| May 06 2015 |
20300 |
434.56 |
| Apr 29 2015 |
4091 |
347.32 |
| Apr 29 2015 |
19520 |
478.17 |
| Apr 29 2015 |
20559 |
434.56 |
| Apr 22 2015 |
19601 |
478.17 |
| Apr 22 2015 |
4141 |
347.32 |
| Apr 22 2015 |
20634 |
434.56 |
| Apr 15 2015 |
4110 |
347.32 |
| Apr 15 2015 |
19256 |
478.17 |
| Apr 15 2015 |
20434 |
434.56 |
| Apr 08 2015 |
19351 |
478.17 |
| Apr 08 2015 |
4107 |
347.32 |
| Apr 08 2015 |
20519 |
434.56 |
| Apr 01 2015 |
4091 |
347.32 |
| Apr 01 2015 |
19478 |
478.17 |
| Apr 01 2015 |
20900 |
434.56 |
| Jul 30 2014 |
23346 |
526.88 |
| Jul 30 2014 |
33596 |
526.88 |
| Jul 23 2014 |
23147 |
526.88 |
| Jul 23 2014 |
33307 |
526.88 |
| Jul 16 2014 |
23347 |
526.88 |
| Jul 16 2014 |
33271 |
526.88 |
| Jul 09 2014 |
23464 |
526.88 |
| Jul 09 2014 |
33337 |
526.88 |
| Jul 02 2014 |
17022 |
463.7 |
| Jul 02 2014 |
23582 |
526.88 |
| Jul 02 2014 |
31156 |
505.82 |
| Jun 25 2014 |
17177 |
463.7 |
| Jun 25 2014 |
22429 |
511.4 |
| Jun 25 2014 |
30440 |
499.47 |
| Jun 18 2014 |
17303 |
463.7 |
| Jun 18 2014 |
22506 |
511.4 |
| Jun 18 2014 |
30475 |
499.47 |
| Jun 11 2014 |
22322 |
511.4 |
| Jun 11 2014 |
17312 |
463.7 |
| Jun 11 2014 |
30606 |
499.47 |
| Jun 04 2014 |
15810 |
444.45 |
| Jun 04 2014 |
22527 |
511.4 |
| Jun 04 2014 |
28909 |
484.62 |
| May 28 2014 |
15882 |
445.43 |
| May 28 2014 |
20677 |
493.57 |
| May 28 2014 |
23996 |
451.37 |
| May 21 2014 |
20158 |
487.37 |
| May 21 2014 |
15955 |
445.43 |
| May 21 2014 |
23566 |
447.79 |
| May 14 2014 |
19435 |
479.12 |
| May 14 2014 |
16056 |
445.43 |
| May 14 2014 |
23658 |
447.79 |
| May 07 2014 |
15857 |
445.43 |
| May 07 2014 |
18976 |
479.12 |
| May 07 2014 |
21400 |
434.6 |
| Apr 30 2014 |
19572 |
479.12 |
| Apr 30 2014 |
16367 |
445.43 |
| Apr 30 2014 |
21896 |
434.6 |
| Apr 23 2014 |
19958 |
479.12 |
| Apr 23 2014 |
16554 |
445.43 |
| Apr 23 2014 |
22200 |
434.6 |
| Apr 16 2014 |
16421 |
445.43 |
| Apr 16 2014 |
17971 |
460.77 |
| Apr 16 2014 |
22064 |
434.6 |
| Apr 09 2014 |
16571 |
445.43 |
| Apr 09 2014 |
17797 |
453.68 |
| Apr 09 2014 |
22407 |
434.6 |
| Apr 02 2014 |
17852 |
453.68 |
| Apr 02 2014 |
16748 |
445.43 |
| Apr 02 2014 |
22062 |
434.6 |
| Mar 26 2014 |
17104 |
445.43 |
| Mar 26 2014 |
17490 |
453.68 |
| Mar 26 2014 |
22015 |
434.6 |
| Mar 19 2014 |
17219 |
445.43 |
| Mar 19 2014 |
17386 |
453.68 |
| Mar 19 2014 |
21990 |
434.6 |
| Mar 12 2014 |
17216 |
445.43 |
| Mar 12 2014 |
17407 |
453.68 |
| Mar 12 2014 |
22021 |
434.6 |
| Mar 05 2014 |
17117 |
453.68 |
| Mar 05 2014 |
17215 |
445.43 |
| Mar 05 2014 |
21933 |
434.6 |
| Feb 26 2014 |
17234 |
445.43 |
| Feb 26 2014 |
17050 |
453.68 |
| Feb 26 2014 |
21932 |
434.6 |
| Feb 19 2014 |
17251 |
445.43 |
| Feb 19 2014 |
17159 |
453.68 |
| Feb 19 2014 |
21960 |
434.6 |
| Feb 12 2014 |
17124 |
453.68 |
| Feb 12 2014 |
17256 |
445.43 |
| Feb 12 2014 |
21905 |
434.6 |
| Feb 05 2014 |
17399 |
445.43 |
| Feb 05 2014 |
17155 |
453.68 |
| Feb 05 2014 |
21998 |
434.6 |
| Jan 29 2014 |
17516 |
445.43 |
| Jan 29 2014 |
17061 |
453.68 |
| Jan 29 2014 |
22013 |
434.6 |
| Jan 22 2014 |
17474 |
445.43 |
| Jan 22 2014 |
16977 |
453.68 |
| Jan 22 2014 |
21943 |
434.6 |
| Jan 15 2014 |
17516 |
445.43 |
| Jan 15 2014 |
16994 |
453.68 |
| Jan 15 2014 |
21988 |
434.6 |
| Jan 08 2014 |
17538 |
445.43 |
| Jan 08 2014 |
16875 |
453.68 |
| Jan 08 2014 |
21915 |
434.6 |
| Jan 01 2014 |
17544 |
445.43 |
| Jan 01 2014 |
16875 |
453.68 |
| Jan 01 2014 |
21918 |
434.6 |
| Dec 25 2013 |
16875 |
453.68 |
| Dec 25 2013 |
17544 |
445.43 |
| Dec 25 2013 |
21923 |
434.6 |
| Dec 18 2013 |
17544 |
445.43 |
| Dec 18 2013 |
16875 |
453.68 |
| Dec 18 2013 |
21923 |
434.6 |
| Dec 11 2013 |
17544 |
445.43 |
| Dec 11 2013 |
16876 |
453.68 |
| Dec 11 2013 |
21924 |
434.6 |
| Dec 04 2013 |
16877 |
453.68 |
| Dec 04 2013 |
17544 |
445.43 |
| Dec 04 2013 |
21925 |
434.6 |
| Nov 27 2013 |
16877 |
453.68 |
| Nov 27 2013 |
17544 |
445.43 |
| Nov 27 2013 |
21925 |
434.6 |
| Nov 20 2013 |
17544 |
445.43 |
| Nov 20 2013 |
16877 |
453.68 |
| Nov 20 2013 |
21926 |
434.6 |
| Nov 13 2013 |
16878 |
453.68 |
| Nov 13 2013 |
17546 |
445.43 |
| Nov 13 2013 |
21927 |
434.6 |
| Nov 06 2013 |
16878 |
453.68 |
| Nov 06 2013 |
17546 |
445.43 |
| Nov 06 2013 |
21927 |
434.6 |
| Oct 30 2013 |
17544 |
445.43 |
| Oct 30 2013 |
16878 |
453.68 |
| Oct 30 2013 |
21925 |
434.6 |
| Oct 23 2013 |
17545 |
445.43 |
| Oct 23 2013 |
16872 |
453.68 |
| Oct 23 2013 |
21920 |
434.6 |
| Oct 16 2013 |
16886 |
453.68 |
| Oct 16 2013 |
17510 |
445.43 |
| Oct 16 2013 |
21917 |
434.6 |
| Oct 09 2013 |
17514 |
445.43 |
| Oct 09 2013 |
16682 |
453.68 |
| Oct 09 2013 |
21760 |
434.6 |
| Oct 02 2013 |
17506 |
445.43 |
| Oct 02 2013 |
16719 |
453.68 |
| Oct 02 2013 |
21792 |
434.6 |
| Sep 25 2013 |
17421 |
445.43 |
| Sep 25 2013 |
16704 |
453.68 |
| Sep 25 2013 |
21739 |
434.6 |
| Sep 18 2013 |
16557 |
453.68 |
| Sep 18 2013 |
17323 |
445.43 |
| Sep 18 2013 |
21542 |
434.6 |
| Sep 11 2013 |
17230 |
445.43 |
| Sep 11 2013 |
16516 |
453.68 |
| Sep 11 2013 |
21405 |
434.6 |
| Sep 04 2013 |
17206 |
445.43 |
| Sep 04 2013 |
16699 |
453.68 |
| Sep 04 2013 |
21534 |
434.6 |
| Aug 28 2013 |
16629 |
453.68 |
| Aug 28 2013 |
17173 |
445.43 |
| Aug 28 2013 |
21479 |
434.6 |
| Aug 21 2013 |
17252 |
445.43 |
| Aug 21 2013 |
16747 |
453.68 |
| Aug 21 2013 |
21610 |
434.6 |
| Aug 14 2013 |
17338 |
445.43 |
| Aug 14 2013 |
16766 |
453.68 |
| Aug 14 2013 |
21346 |
434.6 |
| Aug 07 2013 |
17562 |
445.43 |
| Aug 07 2013 |
16764 |
453.68 |
| Aug 07 2013 |
20683 |
428.58 |
| Jul 31 2013 |
17709 |
445.43 |
| Jul 31 2013 |
17048 |
453.68 |
| Jul 31 2013 |
20909 |
428.58 |
| Jul 24 2013 |
17865 |
445.43 |
| Jul 24 2013 |
16963 |
453.68 |
| Jul 24 2013 |
21040 |
428.58 |
| Jul 17 2013 |
17950 |
445.43 |
| Jul 17 2013 |
17022 |
453.68 |
| Jul 17 2013 |
21116 |
428.58 |
| Jul 10 2013 |
17141 |
453.68 |
| Jul 10 2013 |
17141 |
436.3 |
| Jul 10 2013 |
21349 |
428.58 |
| Jul 03 2013 |
17277 |
436.3 |
| Jul 03 2013 |
17280 |
455.24 |
| Jul 03 2013 |
21316 |
428.58 |
| Jun 26 2013 |
17548 |
436.3 |
| Jun 26 2013 |
17224 |
455.24 |
| Jun 26 2013 |
21499 |
428.58 |
| Jun 19 2013 |
17405 |
455.24 |
| Jun 19 2013 |
17749 |
436.3 |
| Jun 19 2013 |
21469 |
428.58 |
| Jun 12 2013 |
17471 |
455.24 |
| Jun 12 2013 |
17804 |
436.3 |
| Jun 12 2013 |
21709 |
428.58 |
| Jun 05 2013 |
20946 |
493.22 |
| Jun 05 2013 |
26779 |
463.49 |
| May 29 2013 |
20832 |
493.22 |
| May 29 2013 |
26794 |
463.49 |
| May 22 2013 |
21222 |
493.22 |
| May 22 2013 |
27272 |
463.49 |
| May 15 2013 |
21182 |
493.22 |
| May 15 2013 |
31478 |
493.22 |
| May 08 2013 |
21183 |
493.22 |
| May 08 2013 |
31409 |
493.22 |
| May 01 2013 |
21554 |
493.22 |
| May 01 2013 |
31648 |
493.22 |
| Apr 24 2013 |
23259 |
523.45 |
| Apr 24 2013 |
35112 |
523.45 |
| Apr 17 2013 |
25316 |
556.18 |
| Apr 17 2013 |
38265 |
556.18 |
| Apr 10 2013 |
25209 |
556.18 |
| Apr 10 2013 |
37966 |
556.18 |
| Apr 03 2013 |
27043 |
603.98 |
| Apr 03 2013 |
40651 |
603.98 |
| Mar 27 2013 |
27575 |
603.98 |
| Mar 27 2013 |
40876 |
603.98 |
